Auto Manufacturers

Watchlist
  • 1842.970
  • +2.310+0.13%
Close Aug 9 16:00 ET
1852.128High1815.023Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NWTNNWTN Inc
1.0200.220+27.56%108.87K107.05K0.8500.8001.1000.850291.91M251.37M286.19M246.45M+45.71%-3.77%-2.86%-77.73%-84.80%-89.54%-86.89%--0.04%LossLoss31.27%Auto Manufacturers
LOBOLobo EV Technologies
2.7600.240+9.52%93.75K266.99K3.0502.5203.0502.60122.58M3.81M8.18M1.38M+0.91%+4.55%-2.82%-2.82%-31.00%-31.00%-31.00%--6.79%23.1923.1917.84%Auto Manufacturers
EVTVEnvirotech Vehicles
1.7500.120+7.36%24.64K41.33K1.6001.6301.7501.60028.34M24.09M16.20M13.76M+8.02%+4.17%-5.41%-17.06%-32.17%-29.72%+28.68%--0.18%LossLoss9.20%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.1310.006+4.64%27.33K3.57K0.1250.1250.1340.125276.22M32.28M2.11B246.60M-1.28%-1.31%-6.57%-11.43%-34.55%-78.82%-45.46%--0.01%LossLoss7.11%Auto Manufacturers
AYROAYRO Inc
0.76990.0199+2.65%35.15K25.65K0.74300.75000.77730.70334.08M3.67M5.30M4.77M+4.04%+3.40%-13.98%-36.89%-57.46%-84.51%-56.26%--0.74%LossLoss9.87%Auto Manufacturers
CJETChijet Motor
2.5050.055+2.24%25.86K67.80K2.4792.4502.7262.47913.42M1.27M5.36M508.91K-19.97%-30.61%-53.26%-73.82%-81.11%-96.40%-88.11%--5.08%LossLoss10.07%Auto Manufacturers
GMGeneral Motors
43.4800.750+1.76%14.12M614.47M42.60042.73044.10542.46048.87B48.69B1.12B1.12B+5.61%-1.45%-11.28%-3.19%+12.98%+29.74%+21.73%0.97%1.26%4.895.943.85%Auto Manufacturers
LCIDLucid Group
3.1900.040+1.27%26.43M82.23M3.0803.1503.2003.0107.40B2.86B2.32B897.32M+2.24%-5.62%-24.94%+2.24%-14.02%-51.96%-24.23%--2.95%LossLoss6.03%Auto Manufacturers
GOEVCanoo
1.78000.0200+1.14%1.41M2.49M1.76001.76001.79001.7300131.52M122.33M73.89M68.73M-1.11%-14.01%-29.37%-36.20%-45.07%-84.96%-69.91%--2.05%LossLoss3.41%Auto Manufacturers
BLBDBlue Bird
49.0500.470+0.97%620.89K29.78M48.71048.58049.17046.3301.59B1.58B32.36M32.15M+5.30%-5.44%-1.07%-2.41%+51.81%+132.46%+81.94%--1.93%16.3066.285.85%Auto Manufacturers
LILi Auto
19.8900.160+0.81%3.39M67.71M19.98019.73020.15619.87021.10B11.58B1.06B582.44M+3.59%+3.92%-6.53%-24.66%-37.14%-50.85%-46.86%--0.58%13.2512.861.45%Auto Manufacturers
TSLATesla
200.0001.160+0.58%58.65M11.64B197.050198.840200.880195.110637.84B554.44B3.19B2.77B-3.69%-9.01%-19.43%+12.64%+0.03%-17.58%-19.51%--2.12%51.5146.512.90%Auto Manufacturers
HMCHonda Motor
29.4900.050+0.17%910.14K26.73M29.18029.44029.57528.96047.28B43.87B1.60B1.49B-1.80%-5.72%-9.51%-12.02%-13.38%-3.98%-2.64%4.24%0.06%6.176.412.09%Auto Manufacturers
LOTLotus Technology
5.5100.0000.00%12.69K69.71K5.4005.5105.5805.4003.73B720.50M676.74M130.76M-1.61%-8.32%-17.64%-30.34%-39.18%-47.91%-48.89%--0.01%LossLoss3.27%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
RACEFerrari
420.110-0.440-0.10%193.37K81.29M421.110420.550422.260419.39075.52B47.79B179.76M113.76M-3.11%+1.52%-3.46%+2.21%+8.62%+35.87%+24.93%0.62%0.17%50.1755.760.68%Auto Manufacturers
VFSVinFast Auto
3.730-0.010-0.27%643.29K2.40M3.9003.7403.9003.6658.72B184.24M2.34B49.39M-4.60%-9.69%-23.09%-9.25%-31.68%-74.83%-55.44%--1.30%LossLoss6.28%Auto Manufacturers
FFord Motor
10.100-0.030-0.30%48.86M492.99M10.08010.13010.1709.97040.15B39.29B3.98B3.89B+2.27%-8.33%-26.89%-17.55%-15.59%-10.80%-12.53%5.94%1.26%10.529.351.97%Auto Manufacturers
ECDAECD Automotive Design
0.900-0.003-0.30%11.81K10.81K0.9200.9030.9700.87128.80M4.41M32.00M4.91M-11.77%-26.84%-21.75%-21.06%-5.27%-91.36%-26.84%--0.24%LossLoss10.96%Auto Manufacturers
TMToyota Motor
168.590-0.780-0.46%274.49K46.17M167.490169.370169.480166.746227.08B170.96B1.35B1.01B-2.56%-12.43%-18.79%-22.35%-25.00%+3.06%-7.02%1.10%0.03%6.746.791.61%Auto Manufacturers
AIEVThunder Power Holdings
0.500-0.003-0.50%12.96K6.60K0.5270.5030.5300.48022.94M21.45M45.88M42.90M-14.68%-32.92%-56.14%-95.47%-95.40%-95.30%-95.37%--0.03%LossLoss9.95%Auto Manufacturers
NIUNiu Technologies
1.830-0.010-0.54%188.94K351.41K1.8401.8401.9001.820142.01M81.55M77.60M44.56M-4.19%-10.29%-18.30%-22.78%-5.18%-50.14%-16.44%--0.42%LossLoss4.35%Auto Manufacturers
PEVPhoenix Motor
0.4530-0.0030-0.66%76.62K34.49K0.44300.45600.47420.443015.89M4.61M35.08M10.17M+7.70%+21.38%-1.52%-5.25%-60.61%-28.74%-56.66%--0.75%LossLoss6.84%Auto Manufacturers
LVWRLiveWire Group
6.490-0.060-0.92%9.07K59.20K6.5106.5506.7306.4501.32B70.54M203.25M10.87M-3.13%-17.74%-17.95%-5.26%-38.43%-45.92%-42.62%--0.08%LossLoss4.28%Auto Manufacturers
NIONIO Inc
3.780-0.040-1.05%25.87M98.54M3.8003.8203.8853.7507.89B4.99B2.09B1.32B-6.67%-14.67%-22.38%-34.72%-38.44%-70.70%-58.32%--1.96%LossLoss3.53%Auto Manufacturers
STLAStellantis NV
15.310-0.210-1.35%9.60M147.31M15.33015.52015.43015.28045.04B16.36B2.94B1.07B-5.08%-13.31%-24.62%-34.35%-36.32%-11.14%-29.85%10.85%0.90%3.222.360.97%Auto Manufacturers
VLCNVolcon
1.6800-0.0400-2.33%139.93K233.46K1.69001.72001.72001.63007.24M5.83M4.31M3.47M-15.15%-34.63%-54.47%-94.65%-98.61%-99.99%-99.62%--4.03%0.000.005.23%Auto Manufacturers
PSNYPolestar Automotive
0.668-0.018-2.63%19.27M13.57M0.6860.6860.7660.6531.41B163.84M2.11B245.45M-3.33%-11.94%-33.91%-49.81%-62.29%-83.48%-70.46%--7.85%LossLoss16.41%Auto Manufacturers
FLYEFly-E
0.630-0.019-2.93%346.15K222.90K0.6550.6490.6600.62015.49M1.63M24.59M2.58M-22.76%-39.42%-90.29%-84.25%-84.25%-84.25%-84.25%--13.42%8.188.186.15%Auto Manufacturers
XPEVXPeng
6.860-0.210-2.97%6.35M43.97M7.0307.0707.0606.8106.49B4.18B946.25M609.49M-9.26%-19.39%-22.40%-17.15%-27.94%-57.86%-52.98%--1.04%LossLoss3.54%Auto Manufacturers