Auto Manufacturers

Watchlist
  • 1843.230
  • +53.002+2.96%
Trading Aug 8 15:12 ET
1852.636High1794.142Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NWTNNWTN Inc
0.7760.145+22.92%85.12K61.64K0.6730.6310.8170.669221.97M191.14M286.19M246.45M-13.30%-25.42%-26.83%-81.31%-88.61%-92.17%-90.03%--0.04%LossLoss23.42%Auto Manufacturers
ECDAECD Automotive Design
0.8450.086+11.35%67.09K53.77K0.8900.7590.9400.75027.04M4.15M32.00M4.91M-24.55%-32.40%-26.52%-27.16%-15.24%-91.89%-31.30%--1.37%LossLoss25.04%Auto Manufacturers
RIVNRivian Automotive
14.9801.195+8.67%25.82M381.57M13.90013.78515.33813.80015.10B10.80B1.01B721.15M-1.71%-7.82%-10.62%+37.43%-8.38%-31.63%-36.15%--3.58%LossLoss11.16%Auto Manufacturers
PSNYPolestar Automotive
0.6810.052+8.26%5.17M3.50M0.6500.6290.6900.6421.44B167.14M2.11B245.45M-2.78%-10.40%-26.44%-49.18%-61.31%-83.39%-69.87%--2.11%LossLoss7.62%Auto Manufacturers
LCIDLucid Group
3.1350.225+7.73%21.80M66.95M2.9202.9103.1602.9107.27B2.81B2.32B897.32M-4.13%-9.39%-7.79%+11.57%-13.64%-53.76%-25.53%--2.43%LossLoss8.59%Auto Manufacturers
GOEVCanoo
1.79000.1100+6.55%1.48M2.56M1.69001.68001.79001.6606132.26M123.02M73.89M68.73M-4.28%-13.11%-24.79%-34.19%-46.51%-85.07%-69.74%--2.16%LossLoss7.70%Auto Manufacturers
GMGeneral Motors
42.8552.205+5.42%9.92M419.42M41.09040.65042.98041.09048.17B47.99B1.12B1.12B-1.19%-2.89%-10.59%-4.87%+10.53%+26.86%+19.98%0.98%0.89%4.825.854.65%Auto Manufacturers
FFIEFaraday Future Intelligent Electric Inc.
0.23940.0113+4.95%32.16M7.78M0.23700.22810.25000.2252105.70M104.67M441.53M437.21M-22.17%-33.50%-40.86%+292.46%-26.86%-99.62%-65.30%--7.36%LossLoss10.87%Auto Manufacturers
NIONIO Inc
3.8400.170+4.63%31.13M117.56M3.7303.6703.8903.6308.01B5.07B2.09B1.32B-5.42%-10.07%-17.95%-29.02%-36.95%-71.02%-57.66%--2.36%LossLoss7.08%Auto Manufacturers
XPEVXPeng
7.1300.300+4.39%5.20M36.52M6.8306.8307.1806.8106.75B4.35B946.25M609.49M-6.55%-13.05%-17.95%-11.87%-22.16%-57.51%-51.13%--0.85%LossLoss5.42%Auto Manufacturers
FFord Motor
10.1750.405+4.15%56.91M575.29M9.8009.77010.2509.80040.45B39.59B3.98B3.89B-3.33%-7.41%-23.28%-16.19%-16.46%-10.29%-11.88%5.90%1.46%10.609.424.61%Auto Manufacturers
VFSVinFast Auto
3.7490.139+3.84%599.80K2.22M3.6103.6103.7753.5608.76B185.17M2.34B49.39M-3.88%-9.01%-23.49%-17.79%-30.96%-79.74%-55.21%--1.21%LossLoss5.96%Auto Manufacturers
TSLATesla
199.0707.310+3.81%53.11M10.47B195.700191.760200.700192.040634.87B551.86B3.19B2.77B-8.20%-9.62%-17.41%+15.81%-0.69%-18.86%-19.88%--1.92%51.2746.304.52%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.1290.004+3.12%43.06K5.56K0.1320.1250.1330.122272.00M31.79M2.11B246.60M-6.59%-8.39%-9.92%-14.07%-37.12%-79.68%-46.29%--0.02%LossLoss8.24%Auto Manufacturers
LILi Auto
19.8050.575+2.99%3.82M74.91M19.19019.23019.87618.81021.01B11.54B1.06B582.44M+2.25%+3.15%-7.63%-26.65%-35.45%-53.78%-47.09%--0.66%13.1912.805.55%Auto Manufacturers
GGRGogoro
1.2450.035+2.89%92.06K113.21K1.2201.2101.2501.210346.33M204.02M278.18M163.87M-11.07%-16.44%-20.19%-24.55%-36.80%-58.50%-51.74%--0.06%LossLoss3.31%Auto Manufacturers
WKHSWorkhorse
1.18000.0300+2.61%418.55K482.80K1.13001.15001.19001.125022.14M21.77M18.76M18.45M-11.94%-21.33%-31.79%-67.64%-78.29%-94.05%-83.61%--2.27%LossLoss5.65%Auto Manufacturers
BLBDBlue Bird
49.5401.090+2.25%1.07M51.17M45.20048.45049.72042.4791.60B1.59B32.36M32.15M-0.38%-0.50%-1.84%+1.60%+46.18%+147.45%+83.75%--3.32%16.4666.9514.95%Auto Manufacturers
NIUNiu Technologies
1.8400.040+2.22%160.69K295.94K1.8001.8001.8901.790142.78M81.99M77.60M44.56M-5.15%-6.12%-20.52%-24.59%-3.16%-51.19%-15.98%--0.36%LossLoss5.56%Auto Manufacturers
EVTVEnvirotech Vehicles
1.6300.030+1.88%6.37K10.10K1.5941.6001.6551.56026.40M22.43M16.20M13.76M-4.12%-1.21%-14.21%-25.91%-37.79%-41.37%+19.85%--0.05%LossLoss5.94%Auto Manufacturers
ZKZEEKR
15.3400.240+1.59%138.36K2.10M15.25015.10015.64014.7903.80B322.14M247.58M21.00M-0.26%-11.18%-19.90%-47.18%-26.95%-26.95%-26.95%--0.66%LossLoss5.63%Auto Manufacturers
TMToyota Motor
169.5802.400+1.44%194.78K32.96M169.170167.180170.100167.600228.42B171.96B1.35B1.01B-5.30%-13.15%-16.76%-21.36%-24.95%+3.44%-6.47%1.10%0.02%6.766.801.50%Auto Manufacturers
CENNCenntro Electric
1.39500.0150+1.09%116.16K160.24K1.37001.38001.47001.300043.01M30.69M30.83M22.00M-8.22%-14.94%-20.29%-1.76%-3.13%-57.84%-3.13%--0.53%LossLoss12.32%Auto Manufacturers
STLAStellantis NV
15.5350.145+0.94%6.50M100.70M15.45015.39015.61015.38045.70B16.61B2.94B1.07B-4.81%-14.12%-23.32%-31.44%-36.13%-11.57%-28.82%10.69%0.61%3.272.391.49%Auto Manufacturers
RACEFerrari
421.6703.720+0.89%123.73K51.71M415.650417.950421.840412.20075.80B47.97B179.76M113.76M+0.01%+3.88%-1.59%+3.93%+9.06%+34.82%+25.39%0.62%0.11%50.3355.952.31%Auto Manufacturers
LOBOLobo EV Technologies
2.5200.020+0.80%3.42K8.67K2.6652.5002.6652.50020.61M3.48M8.18M1.38M-4.55%-3.25%-6.32%-15.01%-37.00%-37.00%-37.00%--0.25%21.1821.186.60%Auto Manufacturers
MULNMullen Automotive
0.72720.0050+0.69%26.35M20.49M0.72100.72220.90000.704518.08M17.48M24.86M24.04M-28.00%-39.40%-66.18%-87.42%-90.44%-99.28%-94.91%--109.59%Loss0.0027.07%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
VLCNVolcon
1.71000.00000.00%208.47K352.14K1.80001.71001.84341.63007.37M5.93M4.31M3.47M-16.18%-35.71%-54.28%-95.54%-98.45%-99.99%-99.62%--6.01%0.000.0012.48%Auto Manufacturers
ZAPPZapp Electric Vehicles
8.130-0.010-0.12%194.79K1.56M8.0808.1408.1507.83034.26M20.43M4.21M2.51M-17.88%-19.66%-11.63%+408.13%+40.75%-72.90%+53.74%--7.75%LossLoss3.93%Auto Manufacturers