Auto Manufacturers

Watchlist
  • 2045.189
  • +2.623+0.13%
Close Sep 13 16:00 ET
2060.520High2027.906Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CJETChijet Motor
3.3900.620+22.38%1.82M8.36M2.9002.7703.5002.79018.16M1.73M5.36M508.91K+18.12%-8.87%+20.64%-71.46%-78.27%-93.51%-83.90%--357.43%LossLoss25.63%Auto Manufacturers
ZAPPZapp Electric Vehicles
3.5000.390+12.54%222.50K739.96K3.0303.1103.5303.00014.75M8.80M4.21M2.51M+12.90%-10.94%-40.07%+157.35%-31.37%-84.16%-33.81%--8.85%LossLoss17.04%Auto Manufacturers
WKHSWorkhorse
0.67850.0685+11.23%3.10M2.07M0.62350.61000.70510.610016.53M16.32M24.36M24.05M+17.18%-2.39%-40.48%-63.91%-83.83%-94.31%-90.58%--12.88%LossLoss15.59%Auto Manufacturers
PEVPhoenix Motor
0.45600.0359+8.55%40.88K18.32K0.44000.42010.46420.420016.00M4.64M35.08M10.17M+4.11%-17.09%-5.00%-40.51%-45.01%-28.75%-56.38%--0.40%LossLoss10.52%Auto Manufacturers
ECDAECD Automotive Design
1.2000.090+8.11%243.77K295.52K1.1701.1101.2501.16041.58M9.31M34.65M7.76M+1.69%+4.35%+20.00%+23.70%+17.65%-88.66%-2.44%--3.14%LossLoss8.11%Auto Manufacturers
SVMHSRIVARU Holding
0.1220.006+5.29%973.75K118.17K0.1170.1150.1250.1164.54M1.79M37.33M14.75M+5.93%-5.81%+16.16%-51.20%-39.85%-98.86%-66.03%--6.60%LossLoss8.06%Auto Manufacturers
CENNCenntro Electric
1.20000.0600+5.26%107.20K125.42K1.16001.14001.20001.120036.99M26.40M30.83M22.00M+2.56%-9.09%-11.76%-29.82%-10.45%-51.81%-16.67%--0.49%LossLoss7.02%Auto Manufacturers
NIONIO Inc
5.5500.270+5.11%64.29M348.46M5.2205.2805.5705.19011.58B7.33B2.09B1.32B+10.56%+40.86%+44.91%+25.28%+13.50%-46.79%-38.81%--4.87%LossLoss7.20%Auto Manufacturers
EVTVEnvirotech Vehicles
1.9100.090+4.95%124.02K240.77K1.8201.8202.1001.82029.97M25.32M15.69M13.26M+12.35%+1.33%+6.11%+10.40%-33.68%+3.80%+40.44%--0.94%LossLoss15.39%Auto Manufacturers
LVWRLiveWire Group
7.0400.280+4.14%35.36K249.95K7.0006.7607.2806.7901.43B76.52M203.25M10.87M+28.70%+6.99%+5.07%-2.49%+3.68%-29.60%-37.75%--0.33%LossLoss7.25%Auto Manufacturers
XPEVXPeng
8.9700.350+4.06%9.13M80.69M8.7308.6208.9708.5908.51B5.47B948.57M609.89M+5.04%+13.98%+31.14%+19.92%+5.28%-50.98%-38.52%--1.50%LossLoss4.41%Auto Manufacturers
PSNYPolestar Automotive
1.6300.050+3.16%6.14M10.00M1.5801.5801.6601.5803.44B400.08M2.11B245.45M+18.12%+52.34%+120.06%+136.13%+0.62%-41.37%-27.88%--2.50%LossLoss5.06%Auto Manufacturers
LILi Auto
19.1200.240+1.27%4.21M80.29M18.93018.88019.24518.89020.29B11.14B1.06B582.44M+4.42%-2.89%-0.42%+4.20%-37.31%-52.96%-48.92%--0.72%14.1412.261.88%Auto Manufacturers
GOEVCanoo
1.25000.0100+0.81%2.59M3.29M1.26001.24001.30001.240097.47M91.02M77.98M72.82M-13.19%-12.59%-18.83%-30.94%-70.79%-88.73%-78.87%--3.56%LossLoss4.84%Auto Manufacturers
VLCNVolcon
1.27000.0100+0.79%160.26K204.23K1.26001.26001.30941.24005.92M4.62M4.66M3.64M-1.55%-13.61%-14.19%-68.95%-98.14%-99.99%-99.71%--4.41%0.000.005.51%Auto Manufacturers
LCIDLucid Group
3.9400.030+0.77%27.08M107.25M3.9003.9104.0803.8709.14B3.53B2.32B896.91M+10.36%-0.51%+23.51%+53.31%+42.24%-33.45%-6.41%--3.02%LossLoss5.37%Auto Manufacturers
FFord Motor
10.6900.070+0.66%35.18M376.39M10.68010.62010.79010.62542.50B41.59B3.98B3.89B+1.04%-3.78%+2.20%-7.84%-14.88%-9.11%-7.42%5.61%0.90%11.149.901.55%Auto Manufacturers
STLAStellantis NV
15.0700.070+0.47%13.10M197.88M15.02015.00015.23515.01043.86B28.69B2.91B1.90B-2.77%-9.98%-4.86%-26.13%-44.82%-16.35%-30.95%11.02%0.69%3.132.291.50%Auto Manufacturers
GMGeneral Motors
46.3000.180+0.39%8.99M417.67M46.31046.12047.05046.17052.04B51.85B1.12B1.12B-1.78%-6.17%+3.47%-2.16%+8.08%+37.88%+29.95%0.91%0.80%5.206.331.91%Auto Manufacturers
TSLATesla
230.2900.480+0.21%59.52M13.67B228.000229.810232.670226.320735.69B639.67B3.19B2.78B+9.28%+11.64%+7.54%+24.58%+34.81%-16.07%-7.32%--2.14%64.6953.562.76%Auto Manufacturers
VEVVicinity Motor
0.13220.0002+0.15%254.76K34.01K0.13200.13200.13680.13206.67M6.05M50.48M45.79M+5.42%-6.37%-22.19%-79.13%-81.94%-86.08%-83.86%--0.56%LossLoss3.64%Auto Manufacturers
HMCHonda Motor
31.4700.030+0.10%445.18K14.03M31.43031.44031.65031.35049.88B46.24B1.58B1.47B+0.51%-4.35%-0.63%-1.07%-14.77%-7.57%+3.89%3.98%0.03%6.346.590.95%Auto Manufacturers
AYROAYRO Inc
0.82000.0001+0.01%4.59K3.73K0.82000.81990.82000.80085.64M5.21M6.88M6.35M-2.38%-3.02%+4.33%-2.15%-50.30%-78.88%-53.41%--0.07%LossLoss2.34%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
VFSVinFast Auto
3.9600.0000.00%929.18K3.70M3.9703.9604.0703.8989.26B195.60M2.34B49.39M+5.88%+10.31%+4.76%+1.02%-20.16%-77.41%-52.69%--1.88%LossLoss4.34%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.3100.0000.00%656.81K198.98K0.2880.3100.3160.288653.74M76.40M2.11B246.60M+6.83%+129.82%+140.16%+121.44%+82.24%-40.42%+29.08%--0.27%LossLoss9.01%Auto Manufacturers
NIUNiu Technologies
1.7900.0000.00%89.84K161.22K1.8001.7901.8101.780138.90M79.77M77.60M44.56M-1.10%-3.76%-2.72%+0.56%+6.55%-38.70%-18.26%--0.20%LossLoss1.68%Auto Manufacturers
CYDChina Yuchai International
11.970-0.040-0.33%31.10K377.12K12.00012.01012.29511.920489.07M132.46M40.86M11.07M+2.40%+8.23%+8.41%+36.92%+42.43%+14.84%+47.87%2.29%0.28%10.0312.193.12%Auto Manufacturers
TMToyota Motor
175.390-0.790-0.45%217.80K38.24M174.990176.180176.180174.860236.24B177.85B1.35B1.01B-1.01%-6.59%-3.52%-9.66%-30.37%-5.20%-3.27%1.06%0.02%6.766.800.75%Auto Manufacturers
RACEFerrari
469.090-2.810-0.60%225.89K106.35M471.230471.900473.500468.51084.32B53.36B179.76M113.76M-0.34%-4.38%+3.29%+13.21%+8.96%+56.86%+39.49%0.56%0.20%55.2361.381.06%Auto Manufacturers