Auto Manufacturers

Watchlist
  • 2042.566
  • +11.199+0.55%
Close Sep 12 16:00 ET
2050.029High2007.098Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LVWRLiveWire Group
6.7601.130+20.07%63.64K418.25K6.1505.6306.7806.0651.37B73.48M203.25M10.87M+9.92%+5.63%+3.84%-6.63%-3.70%-34.75%-40.23%--0.59%LossLoss12.70%Auto Manufacturers
EVTVEnvirotech Vehicles
1.8200.110+6.43%27.85K49.45K1.6601.7101.8301.66028.56M24.13M15.69M13.26M+9.64%-1.09%+13.69%+3.41%-31.32%+13.75%+33.82%--0.21%LossLoss9.94%Auto Manufacturers
ECDAECD Automotive Design
1.1100.060+5.71%66.68K73.02K1.0601.0501.1601.02038.46M8.61M34.65M7.76M-2.63%-4.31%+7.77%+10.45%+11.00%-89.48%-9.76%--0.86%LossLoss13.33%Auto Manufacturers
PSNYPolestar Automotive
1.5800.080+5.33%6.48M9.92M1.5001.5001.5901.4903.33B387.81M2.11B245.45M+19.70%+67.20%+108.86%+87.45%-3.07%-42.34%-30.09%--2.64%LossLoss6.67%Auto Manufacturers
ZAPPZapp Electric Vehicles
3.1100.150+5.07%191.77K589.99K2.9502.9603.2102.91013.11M7.82M4.21M2.51M-10.37%-18.59%-48.17%+73.74%-40.19%-88.04%-41.19%--7.63%LossLoss10.13%Auto Manufacturers
PEVPhoenix Motor
0.42010.0201+5.03%79.66K34.88K0.42000.40000.45000.390214.74M4.27M35.08M10.17M-6.64%-19.21%-27.94%-43.98%-48.14%-28.19%-59.81%--0.78%LossLoss14.95%Auto Manufacturers
AIEVThunder Power Holdings
0.4850.020+4.26%75.33K36.17K0.4660.4650.5000.45534.28M25.10M70.72M51.78M-8.56%-23.67%-28.72%-94.04%-95.54%-95.45%-95.52%--0.15%LossLoss9.68%Auto Manufacturers
CJETChijet Motor
2.7700.110+4.14%44.26K131.44K2.7602.6603.0102.68014.84M1.41M5.36M508.91K-9.18%-19.71%+3.36%-77.47%-83.80%-94.37%-86.85%--8.70%LossLoss12.40%Auto Manufacturers
AYROAYRO Inc
0.81990.0299+3.78%8.65K6.93K0.79010.79000.82000.79015.64M5.20M6.88M6.35M-1.22%-2.14%+13.56%-2.15%-49.70%-79.00%-53.41%--0.14%LossLoss3.79%Auto Manufacturers
GMGeneral Motors
46.1201.450+3.25%14.60M670.61M44.69044.67046.62044.62051.84B51.65B1.12B1.12B-3.98%-5.74%+6.02%-2.46%+6.77%+38.53%+29.44%0.91%1.30%5.186.304.48%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.3100.009+2.96%399.84K120.87K0.3000.3010.3120.285653.74M76.40M2.11B246.60M+50.68%+138.12%+147.44%+138.31%+79.08%-40.65%+29.08%--0.16%LossLoss8.84%Auto Manufacturers
NWTNNWTN Inc
0.9470.025+2.68%2.64K2.48K0.9680.9220.9680.923270.88M233.26M286.19M246.45M-6.29%-12.36%-13.17%-28.30%-84.23%-89.32%-87.83%--0.00%LossLoss4.87%Auto Manufacturers
CYDChina Yuchai International
12.0100.310+2.65%18.22K218.12K11.80011.70012.04011.800490.71M132.90M40.86M11.07M+7.33%+9.48%+16.52%+40.80%+39.69%+13.23%+48.36%2.28%0.17%10.0612.232.05%Auto Manufacturers
GOEVCanoo
1.24000.0200+1.64%1.57M1.93M1.24001.22001.25991.200096.69M90.29M77.98M72.82M-15.65%-13.89%-12.06%-37.37%-71.43%-89.43%-79.04%--2.15%LossLoss4.91%Auto Manufacturers
FFord Motor
10.6200.170+1.63%43.81M462.20M10.40010.45010.65010.31042.22B41.32B3.98B3.89B-1.39%-3.80%+4.32%-8.98%-15.51%-9.78%-8.03%5.65%1.13%11.069.833.25%Auto Manufacturers
LOBOLobo EV Technologies
1.9300.030+1.58%3.31K6.33K1.9001.9002.0481.83015.79M2.66M8.18M1.38M-11.26%-7.66%-18.57%-6.31%-44.38%-51.75%-51.75%--0.24%16.2216.2211.47%Auto Manufacturers
FFIEFaraday Future Intelligent Electric Inc.
4.04000.0600+1.51%3.66M14.97M4.06003.98004.19003.905050.02M49.58M12.38M12.27M-22.46%-35.36%-39.85%-80.28%-25.74%-99.28%-85.36%--29.81%LossLoss7.16%Auto Manufacturers
HMCHonda Motor
31.4400.460+1.48%712.72K22.37M31.17030.98031.54031.13549.70B46.07B1.58B1.47B-2.87%-3.41%+2.75%-0.66%-14.31%-8.33%+3.79%3.98%0.05%6.336.581.31%Auto Manufacturers
SVMHSRIVARU Holding
0.1150.002+1.32%417.83K48.48K0.1170.1140.1190.1104.31M1.70M37.33M14.75M+0.44%-10.79%+29.08%-51.92%-46.33%-98.92%-67.74%--2.83%LossLoss8.17%Auto Manufacturers
GGRGogoro
1.0500.010+0.96%175.51K183.24K1.0501.0401.0501.040309.82M189.80M295.07M180.76M-5.41%-3.67%-18.60%-26.06%-41.67%-61.54%-59.30%--0.10%LossLoss0.96%Auto Manufacturers
TMToyota Motor
176.1801.490+0.85%267.81K47.12M175.560174.690177.195174.305237.31B178.65B1.35B1.01B-3.62%-6.12%-0.47%-9.74%-29.14%-4.16%-2.83%1.06%0.03%6.796.831.65%Auto Manufacturers
VEVVicinity Motor
0.13200.0010+0.76%336.78K44.15K0.13390.13100.13680.13006.66M6.04M50.48M45.79M-2.22%-10.99%-27.87%-79.29%-83.03%-86.42%-83.88%--0.74%LossLoss5.19%Auto Manufacturers
TSLATesla
229.8101.680+0.74%72.02M16.49B224.660228.130231.450223.830734.16B638.34B3.19B2.78B-0.16%+11.69%+14.12%+22.60%+32.98%-16.75%-7.51%--2.59%64.5553.443.34%Auto Manufacturers
VFSVinFast Auto
3.9600.020+0.51%629.34K2.48M3.9803.9403.9903.8609.26B195.60M2.34B49.39M+7.03%+10.00%+7.90%-4.35%-20.64%-76.50%-52.69%--1.27%LossLoss3.30%Auto Manufacturers
LOTLotus Technology
5.0400.010+0.20%93.06K462.06K4.9305.0305.1204.8003.41B659.04M676.74M130.76M+3.07%-10.16%-6.49%-25.88%-29.01%-52.63%-53.25%--0.07%LossLoss6.36%Auto Manufacturers
FLYEFly-E
0.6000.001+0.12%91.12K54.96K0.5990.5990.6150.58814.75M1.75M24.59M2.92M-6.06%-15.84%-40.59%-85.22%-85.00%-85.00%-85.00%--3.12%11.547.794.51%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
RACEFerrari
471.900-3.150-0.66%311.39K146.29M465.930475.050473.490465.39084.83B53.68B179.76M113.76M-1.10%-3.05%+4.20%+13.42%+10.16%+56.91%+40.33%0.55%0.27%55.5661.751.71%Auto Manufacturers
NIUNiu Technologies
1.790-0.020-1.10%55.56K99.48K1.8001.8101.8031.780138.90M79.77M77.60M44.56M-1.65%-2.19%-1.10%-0.56%+2.87%-39.93%-18.26%--0.13%LossLoss1.25%Auto Manufacturers
STLAStellantis NV
15.000-0.210-1.38%11.29M168.73M14.90015.21015.04014.76043.65B28.56B2.91B1.90B-5.24%-10.18%-3.66%-27.01%-45.13%-14.93%-31.27%11.07%0.59%3.112.281.84%Auto Manufacturers

News