Auto Manufacturers

Watchlist
  • 1851.657
  • +61.429+3.43%
Trading Aug 8 14:23 ET
1852.636High1794.142Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NWTNNWTN Inc
0.8040.173+27.43%79.82K57.49K0.6730.6310.8040.669230.12M198.17M286.19M246.45M-10.12%-22.68%-24.14%-80.62%-88.19%-91.89%-89.66%--0.03%LossLoss21.43%Auto Manufacturers
ECDAECD Automotive Design
0.8450.086+11.35%67.09K53.77K0.8900.7590.9400.75027.04M4.15M32.00M4.91M-24.55%-32.40%-26.52%-27.16%-15.24%-91.89%-31.30%--1.37%LossLoss25.04%Auto Manufacturers
RIVNRivian Automotive
15.0751.290+9.36%24.08M355.41M13.90013.78515.33813.80015.20B10.87B1.01B721.15M-1.08%-7.23%-10.05%+38.30%-7.80%-31.20%-35.74%--3.34%LossLoss11.16%Auto Manufacturers
PSNYPolestar Automotive
0.6820.053+8.49%4.65M3.14M0.6500.6290.6900.6421.44B167.49M2.11B245.45M-2.57%-10.21%-26.28%-49.08%-61.23%-83.36%-69.81%--1.89%LossLoss7.62%Auto Manufacturers
FFIEFaraday Future Intelligent Electric Inc.
0.24630.0182+7.98%29.41M7.10M0.23700.22810.25000.2252108.75M107.68M441.53M437.21M-19.93%-31.58%-39.16%+303.77%-24.75%-99.61%-64.30%--6.73%LossLoss10.87%Auto Manufacturers
LCIDLucid Group
3.1410.231+7.95%19.45M59.63M2.9202.9103.1602.9107.28B2.82B2.32B897.32M-3.94%-9.21%-7.61%+11.79%-13.47%-53.67%-25.39%--2.17%LossLoss8.59%Auto Manufacturers
GOEVCanoo
1.77470.0947+5.64%1.39M2.40M1.69001.68001.78001.6606131.13M121.97M73.89M68.73M-5.10%-13.85%-25.43%-34.75%-46.97%-85.20%-70.00%--2.03%LossLoss7.11%Auto Manufacturers
GMGeneral Motors
42.9352.285+5.62%9.10M384.40M41.09040.65042.98041.09048.26B48.08B1.12B1.12B-1.00%-2.71%-10.42%-4.70%+10.74%+27.10%+20.20%0.98%0.81%4.825.874.65%Auto Manufacturers
TSLATesla
200.4708.710+4.54%48.10M9.47B195.700191.760200.700192.040639.34B555.74B3.19B2.77B-7.56%-8.98%-16.83%+16.63%+0.01%-18.29%-19.32%--1.74%51.6346.624.52%Auto Manufacturers
XPEVXPeng
7.1200.290+4.25%4.79M33.63M6.8306.8307.1806.8106.74B4.34B946.25M609.49M-6.68%-13.17%-18.06%-11.99%-22.27%-57.57%-51.20%--0.79%LossLoss5.42%Auto Manufacturers
FFord Motor
10.1810.411+4.20%52.77M533.23M9.8009.77010.2509.80040.47B39.61B3.98B3.89B-3.28%-7.35%-23.24%-16.14%-16.41%-10.24%-11.83%5.89%1.36%10.619.434.61%Auto Manufacturers
NIONIO Inc
3.8150.145+3.95%28.71M108.30M3.7303.6703.8903.6307.96B5.04B2.09B1.32B-6.03%-10.66%-18.48%-29.48%-37.36%-71.21%-57.94%--2.17%LossLoss7.08%Auto Manufacturers
NIUNiu Technologies
1.8650.065+3.61%83.72K153.81K1.8001.8001.8901.790144.72M83.11M77.60M44.56M-3.87%-4.85%-19.44%-23.57%-1.84%-50.53%-14.84%--0.19%LossLoss5.56%Auto Manufacturers
VFSVinFast Auto
3.7300.120+3.32%467.05K1.73M3.6103.6103.7753.5608.72B184.24M2.34B49.39M-4.36%-9.47%-23.88%-18.20%-31.31%-79.84%-55.44%--0.95%LossLoss5.96%Auto Manufacturers
LILi Auto
19.8650.635+3.30%3.44M67.22M19.19019.23019.87018.81021.08B11.57B1.06B582.44M+2.56%+3.46%-7.35%-26.43%-35.25%-53.64%-46.93%--0.59%13.2312.845.51%Auto Manufacturers
MULNMullen Automotive
0.73880.0166+2.30%25.59M19.94M0.72100.72220.90000.704518.37M17.76M24.86M24.04M-26.85%-38.44%-65.64%-87.22%-90.29%-99.27%-94.83%--106.46%Loss0.0027.07%Auto Manufacturers
EVTVEnvirotech Vehicles
1.6300.030+1.88%6.37K10.09K1.5941.6001.6551.56026.40M22.43M16.20M13.76M-4.12%-1.21%-14.21%-25.91%-37.79%-41.37%+19.85%--0.05%LossLoss5.94%Auto Manufacturers
VLCNVolcon
1.74000.0300+1.75%201.83K340.69K1.80001.71001.84341.63007.50M6.04M4.31M3.47M-14.71%-34.59%-53.48%-95.46%-98.43%-99.99%-99.61%--5.82%0.000.0012.48%Auto Manufacturers
WKHSWorkhorse
1.17000.0200+1.74%363.16K417.91K1.13001.15001.18701.125021.95M21.59M18.76M18.45M-12.69%-22.00%-32.37%-67.91%-78.48%-94.10%-83.75%--1.97%LossLoss5.39%Auto Manufacturers
TMToyota Motor
169.8552.675+1.60%176.46K29.85M169.170167.180170.100167.600228.79B172.24B1.35B1.01B-5.15%-13.01%-16.63%-21.23%-24.83%+3.60%-6.32%1.09%0.02%6.776.811.50%Auto Manufacturers
CENNCenntro Electric
1.39960.0196+1.42%115.14K158.82K1.37001.38001.47001.300043.15M30.79M30.83M22.00M-7.92%-14.66%-20.02%-1.44%-2.81%-57.70%-2.81%--0.52%LossLoss12.32%Auto Manufacturers
STLAStellantis NV
15.6000.210+1.36%5.19M80.35M15.45015.39015.61015.38045.89B16.67B2.94B1.07B-4.41%-13.76%-23.00%-31.16%-35.87%-11.20%-28.52%10.65%0.49%3.282.401.49%Auto Manufacturers
BLBDBlue Bird
49.1100.660+1.36%969.63K46.45M45.20048.45049.72042.4791.59B1.58B32.36M32.15M-1.25%-1.37%-2.69%+0.72%+44.91%+145.30%+82.16%--3.02%16.3266.3614.95%Auto Manufacturers
GGRGogoro
1.2200.010+0.83%80.83K99.30K1.2201.2101.2401.210339.38M199.92M278.18M163.87M-12.86%-18.12%-21.79%-26.06%-38.07%-59.33%-52.71%--0.05%LossLoss2.48%Auto Manufacturers
LOBOLobo EV Technologies
2.5200.020+0.80%3.42K8.67K2.6652.5002.6652.50020.61M3.48M8.18M1.38M-4.55%-3.25%-6.32%-15.01%-37.00%-37.00%-37.00%--0.25%21.1821.186.60%Auto Manufacturers
PSNYWPOLESTAR AUTOMOTIVE HOLDING UK PLC ADS CL C-1
0.1260.001+0.80%41.91K5.42K0.1320.1250.1330.122265.88M31.07M2.11B246.60M-8.69%-10.45%-11.95%-16.00%-38.54%-80.13%-47.50%--0.02%LossLoss8.24%Auto Manufacturers
RACEFerrari
421.2203.270+0.78%103.70K43.28M415.650417.950421.270412.20075.72B47.92B179.76M113.76M-0.09%+3.77%-1.69%+3.82%+8.95%+34.68%+25.26%0.62%0.09%50.2855.892.17%Auto Manufacturers
ZKZEEKR
15.2120.112+0.74%123.98K1.88M15.25015.10015.64014.7903.77B319.45M247.58M21.00M-1.09%-11.92%-20.56%-47.62%-27.56%-27.56%-27.56%--0.59%LossLoss5.63%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
HMCHonda Motor
29.540-0.110-0.37%685.01K20.14M29.65029.65029.75029.12147.36B43.95B1.60B1.49B-4.65%-4.31%-8.20%-12.58%-13.43%-4.09%-2.48%4.23%0.05%6.166.402.12%Auto Manufacturers