REIT - Mortgage

Watchlist
  • 832.852
  • +5.694+0.69%
Close Feb 14 16:00 ET
832.897High828.282Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CMTGClaros Mortgage Trust
3.1100.150+5.07%1.77M5.36M3.0002.9603.1102.950433.42M347.32M139.36M111.68M-5.47%-5.76%-20.87%-53.58%-59.70%-66.96%-31.19%27.33%1.59%Loss155.505.41%REIT - Mortgage
ORCOrchid Island Capital Inc
8.7700.210+2.45%2.73M23.81M8.5708.5608.7708.564818.19M816.29M93.29M93.08M+5.92%+5.03%+12.27%+17.56%+17.80%+24.16%+14.44%16.42%2.94%15.3915.392.41%REIT - Mortgage
DXDynex Capital Inc
13.7900.320+2.38%3.78M51.95M13.51013.47013.82013.5101.17B1.16B84.49M83.80M+3.37%+3.92%+10.48%+15.08%+19.78%+25.87%+11.63%11.60%4.51%9.269.262.30%REIT - Mortgage
IVRInvesco Mortgage Capital Inc
8.8200.200+2.32%1.18M10.34M8.6208.6208.8508.620535.64M534.09M60.73M60.55M+1.50%+4.26%+9.16%+13.06%+13.58%+21.10%+9.57%18.14%1.94%6.63Loss2.67%REIT - Mortgage
BXMTBlackstone Mortgage Trust
20.3300.460+2.32%3.30M66.69M20.00019.87020.36519.9203.49B3.45B171.59M169.60M+8.66%+12.94%+10.97%+16.97%+21.48%+13.01%+16.77%10.72%1.94%LossLoss2.24%REIT - Mortgage
RCReady Capital
6.7300.150+2.28%1.64M10.95M6.6006.5806.7306.5701.10B1.08B162.79M160.97M+0.90%+1.20%-0.30%-0.59%-14.61%-17.16%-1.32%17.09%1.02%Loss3.032.43%REIT - Mortgage
CHMICherry Hill Mortgage Investment
3.5600.070+2.01%173.58K616.18K3.5303.4903.5793.510112.59M111.77M31.63M31.40M+5.01%+8.21%+22.34%+37.98%+10.87%+16.21%+34.85%16.85%0.55%LossLoss1.99%REIT - Mortgage
FBRTFranklin BSP Realty Trust
13.2200.220+1.69%403.69K5.30M12.98013.00013.23512.9201.10B1.09B83.07M82.34M+3.20%+3.85%+5.42%+5.97%+8.50%+12.73%+5.42%10.74%0.49%16.1216.122.42%REIT - Mortgage
REFIChicago Atlantic Real Estate Finance
16.0000.250+1.59%108.13K1.72M15.79015.75016.00015.766314.15M260.05M19.63M16.25M+2.70%+4.10%+2.83%+6.24%+11.14%+14.14%+3.76%11.75%0.67%8.007.581.48%REIT - Mortgage
NLYAnnaly Capital Management Inc
21.2300.300+1.43%8.18M173.44M20.98020.93021.29020.98012.28B12.26B578.36M577.34M+3.41%+4.02%+10.80%+11.50%+14.11%+29.06%+16.01%12.25%1.42%13.1013.101.48%REIT - Mortgage
MITTAG Mortgage Investment Trust
7.2200.080+1.12%144.62K1.04M7.1207.1407.2307.060213.06M205.17M29.51M28.42M+3.44%+5.09%+10.57%+9.73%+8.91%+32.51%+8.57%10.25%0.51%3.034.302.38%REIT - Mortgage
ARRARMOUR Residential REIT Inc
19.1800.210+1.11%3.83M73.34M18.99018.97019.25018.8601.47B1.46B76.41M76.11M+3.26%+3.20%+5.10%+5.96%+3.32%+15.35%+4.37%15.02%5.04%LossLoss2.06%REIT - Mortgage
KREFKKR Real Estate Finance Trust
11.3200.120+1.07%278.79K3.15M11.22011.20011.32011.220777.84M650.79M68.71M57.49M+1.80%+13.43%+8.02%+2.82%+5.83%+29.95%+12.08%8.83%0.49%59.5859.580.89%REIT - Mortgage
AGNCAGNC Investment Corp
10.4300.110+1.07%19.59M204.02M10.34810.32010.45010.3489.36B9.28B897.40M889.98M+3.57%+4.61%+10.53%+13.03%+11.11%+26.53%+14.61%13.81%2.20%11.2211.220.99%REIT - Mortgage
NYMTNew York Mortgage Trust Inc
6.1500.060+0.99%351.15K2.15M6.1106.0906.1706.090557.06M547.71M90.58M89.06M+0.49%+1.99%+3.71%+6.82%+1.04%-7.19%+1.49%13.01%0.39%LossLoss1.31%REIT - Mortgage
TWOTwo Harbors Investment
13.5200.130+0.97%628.97K8.48M13.40013.39013.54013.3901.40B1.39B103.68M102.94M+4.81%+6.04%+14.38%+20.99%+6.44%+20.64%+18.74%13.31%0.61%5.705.701.12%REIT - Mortgage
TRTXTPG RE Finance Trust Inc
8.6800.080+0.93%385.35K3.33M8.5708.6008.6908.560702.45M622.41M80.93M71.71M+1.52%+3.21%+2.12%+2.13%+7.16%+73.54%+2.12%11.06%0.54%12.58Loss1.51%REIT - Mortgage
ABRArbor Realty Trust Inc
13.7600.120+0.88%1.61M22.06M13.67013.64013.79013.6702.60B2.50B188.61M181.58M+0.07%+2.76%+1.18%-5.49%+7.62%+18.58%-0.65%12.50%0.89%10.357.860.88%REIT - Mortgage
EFCEllington Financial
12.9900.110+0.85%886.24K11.48M12.88012.88012.99012.8751.18B1.15B90.66M88.30M+2.36%+3.42%+5.17%+9.90%+4.56%+21.31%+8.30%12.78%1.00%10.0714.600.89%REIT - Mortgage
LADRLadder Capital
11.6200.080+0.69%368.65K4.27M11.56011.54011.63011.5101.48B1.31B127.11M112.41M-1.44%+3.66%+4.31%+1.84%+2.46%+17.40%+3.84%7.92%0.33%13.5113.511.04%REIT - Mortgage
BRSPBrightSpire Capital
5.9700.040+0.67%542.16K3.23M5.9305.9305.9805.890774.22M692.32M129.69M115.97M+4.55%+6.04%+4.92%-1.49%+12.14%-1.72%+5.85%12.73%0.47%LossLoss1.52%REIT - Mortgage
STWDStarwood Property Trust Inc
19.7900.130+0.66%1.91M37.83M19.70019.66019.90019.7006.67B6.33B337.16M320.11M+0.41%+2.27%+2.81%+4.21%+3.41%+10.66%+4.43%9.70%0.60%16.7718.501.02%REIT - Mortgage
SEVNSeven Hills
13.1600.070+0.53%26.71K350.70K13.09013.09013.20013.020196.12M190.71M14.90M14.49M+1.39%+0.46%+2.67%+4.09%+1.91%+19.38%+3.22%10.64%0.18%10.287.481.38%REIT - Mortgage
PMTPennyMac Mortgage
13.7700.050+0.36%439.62K6.04M13.75013.72013.77013.6751.20B975.65M86.86M70.85M+2.00%+1.25%+9.55%+8.78%+6.62%+11.87%+9.37%14.52%0.62%10.0510.050.69%REIT - Mortgage
AGNCPAGNC Investment Corp
25.0400.090+0.36%47.80K1.19M24.96024.95025.04024.9428.90B8.90B355.60M355.60M+0.40%+1.25%+1.58%+2.05%+6.97%+14.55%+1.62%--0.01%0.000.000.39%REIT - Mortgage
RITMRithm Capital
12.0300.040+0.33%2.74M33.01M12.00011.99012.10011.9956.26B6.23B520.66M517.97M+1.52%+4.52%+6.84%+14.90%+10.38%+24.00%+11.08%8.31%0.53%7.207.200.88%REIT - Mortgage
ARIApollo Commercial Real Estate Finance Inc
10.1000.030+0.30%1.06M10.69M10.10010.07010.16510.0201.40B1.31B138.87M129.72M+10.87%+14.00%+12.60%+14.51%+5.19%+3.35%+16.63%11.88%0.82%LossLoss1.44%REIT - Mortgage
AFCGAdvanced Flower Capital
8.7400.020+0.23%153.30K1.35M8.7908.7208.8808.695191.87M156.47M21.95M17.90M+3.68%+7.37%+3.55%-0.57%-6.51%+29.14%+4.92%20.25%0.86%21.858.572.12%REIT - Mortgage
NYMTNNew York Mortgage Trust Inc
23.0500.050+0.22%6.91K158.84K22.81023.00023.05022.8103.92B3.92B170.24M170.24M+0.87%+2.81%+5.30%+3.17%+9.36%+17.94%+1.45%--0.00%0.000.001.04%REIT - Mortgage
ACRACRES Commercial
18.9600.0000.00%14.11K266.73K18.98018.96019.05018.670146.69M140.05M7.74M7.39M+2.05%+7.24%+7.12%+13.26%+20.53%+88.84%+17.40%--0.19%22.8454.172.00%REIT - Mortgage