REIT - Mortgage

Watchlist
  • 809.874
  • +6.116+0.76%
Close Sep 16 16:00 ET
810.326High802.218Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IVRInvesco Mortgage Capital Inc
9.1000.230+2.59%1.54M13.90M8.9308.8709.1208.910498.86M497.31M54.82M54.65M+4.72%+3.76%+5.08%+2.90%+4.97%-0.08%+12.07%17.58%2.82%LossLoss2.37%REIT - Mortgage
MITTAG Mortgage Investment Trust
7.7800.190+2.50%198.29K1.53M7.6107.5907.7807.595229.46M222.01M29.49M28.54M+4.85%+4.57%+13.41%+17.23%+33.95%+40.36%+29.95%9.38%0.70%4.694.632.44%REIT - Mortgage
NYMTNew York Mortgage Trust Inc
6.7500.140+2.12%510.47K3.42M6.6306.6106.7806.560611.41M601.49M90.58M89.11M+6.64%+1.20%+5.47%+14.35%-0.05%-20.90%-15.80%13.33%0.57%LossLoss3.33%REIT - Mortgage
AGNCAGNC Investment Corp
10.5500.200+1.93%20.45M214.35M10.40010.35010.57010.3808.25B8.19B782.46M776.20M+3.33%+3.33%+5.69%+11.73%+15.23%+21.09%+18.73%13.65%2.64%27.84211.001.84%REIT - Mortgage
NLYAnnaly Capital Management Inc
20.8400.390+1.91%7.20M149.12M20.50020.45020.86520.42010.44B10.41B501.02M499.57M+3.07%+3.37%+3.63%+8.08%+10.77%+15.30%+15.06%12.48%1.44%LossLoss2.18%REIT - Mortgage
AJXGreat Ajax Corp
3.6400.060+1.68%136.53K496.33K3.6003.5803.6703.560166.01M115.77M45.61M31.81M+4.00%+13.04%+3.12%+1.71%+0.41%-41.51%-27.13%12.91%0.43%LossLoss3.07%REIT - Mortgage
KREFKKR Real Estate Finance Trust
12.5000.200+1.63%407.50K5.09M12.39012.30012.58012.309866.67M728.50M69.33M58.28M+3.56%+4.78%+11.01%+37.14%+28.31%+10.92%-0.40%10.88%0.70%59.52Loss2.20%REIT - Mortgage
REFIChicago Atlantic Real Estate Finance
16.1400.230+1.45%80.09K1.29M15.99015.91016.14015.920316.74M262.17M19.62M16.24M+2.74%+1.51%+4.13%+6.00%+5.57%+19.82%+5.96%11.65%0.49%8.197.651.38%REIT - Mortgage
CIMChimera Investment Corp
16.0800.220+1.39%681.27K10.88M15.81015.86016.17015.6901.29B1.28B80.53M79.76M+3.61%+3.88%+7.41%+21.79%+24.98%-2.24%+13.21%9.64%0.85%9.2923.303.03%REIT - Mortgage
RITMRithm Capital
11.9100.140+1.19%2.47M29.36M11.84011.77011.95011.7705.83B5.80B489.73M487.05M+2.85%-0.25%+4.11%+9.62%+11.49%+30.60%+16.71%8.40%0.51%10.0110.831.53%REIT - Mortgage
CHMICherry Hill Mortgage Investment
3.5800.040+1.13%336.26K1.20M3.5203.5403.6303.520107.69M106.90M30.08M29.86M+2.87%+1.42%+2.29%-4.52%+3.29%+2.52%-3.87%16.76%1.13%LossLoss3.11%REIT - Mortgage
STWDStarwood Property Trust Inc
20.4200.220+1.09%2.67M54.42M20.30020.20020.45020.1506.88B6.53B336.92M319.99M+3.29%-2.02%+3.08%+8.30%+4.86%+7.58%+2.07%9.40%0.84%18.5619.081.49%REIT - Mortgage
DXDynex Capital Inc
12.8800.130+1.02%2.02M25.94M12.81012.75012.91012.650962.24M953.37M74.71M74.02M+3.29%+2.22%+5.83%+10.64%+10.39%+10.78%+12.01%12.11%2.73%429.33Loss2.04%REIT - Mortgage
TWOTwo Harbors Investment
14.1600.140+1.00%1.16M16.33M14.04014.02014.19013.9001.47B1.46B103.62M102.94M+3.06%0.00%+4.04%+10.99%+16.67%+16.04%+12.66%12.71%1.13%24.41Loss2.07%REIT - Mortgage
ARIApollo Commercial Real Estate Finance Inc
9.6500.090+0.94%1.04M10.02M9.6009.5609.6909.5351.34B1.24B138.35M129.01M-5.39%-8.88%-5.39%-1.36%-8.83%+1.26%-12.02%14.51%0.81%193.0033.281.62%REIT - Mortgage
MFAMFA Financial
13.1400.120+0.92%1.11M14.63M13.11013.02013.23012.9901.34B1.32B102.08M100.63M+6.83%+4.95%+10.70%+23.99%+20.97%+37.93%+24.30%10.65%1.11%20.8628.571.84%REIT - Mortgage
ACREAres Commercial Real Estate Corp
7.6000.060+0.80%465.07K3.52M7.5407.5407.6307.480414.34M398.39M54.52M52.42M+8.42%+7.65%+11.11%+9.51%+4.99%-16.38%-21.15%15.26%0.89%LossLoss1.99%REIT - Mortgage
SACHSachem Capital Corp
2.5700.020+0.78%240.35K614.37K2.5402.5502.5702.530121.55M116.10M47.29M45.17M+6.64%+4.90%+11.26%-0.09%-38.77%-21.17%-26.98%17.90%0.53%51.409.521.57%REIT - Mortgage
ARRARMOUR Residential REIT Inc
20.6800.160+0.78%1.76M36.32M20.55020.52020.69020.4551.01B1.00B48.77M48.46M+2.11%+2.31%+4.25%+10.75%+15.86%+1.32%+19.54%17.79%3.64%LossLoss1.15%REIT - Mortgage
ABRArbor Realty Trust Inc
14.5600.100+0.69%2.24M32.63M14.50014.46014.64014.4202.75B2.64B188.55M181.42M+8.09%+7.06%+8.82%+6.57%+19.63%+4.74%+5.36%11.81%1.24%10.118.321.52%REIT - Mortgage
BXMTBlackstone Mortgage Trust
19.3300.120+0.62%1.28M24.71M19.25019.21019.37019.0953.36B3.33B173.62M172.03M+6.09%+4.71%+9.77%+11.55%+0.90%-5.82%-2.85%12.83%0.75%Loss13.521.43%REIT - Mortgage
AGNCPAGNC Investment Corp
24.6300.130+0.53%50.94K1.25M24.35024.50024.70024.3508.76B8.76B355.60M355.60M+0.41%+2.03%+1.82%+3.50%+7.01%+19.02%+16.90%--0.01%0.000.001.43%REIT - Mortgage
FBRTFranklin BSP Realty Trust
13.4700.070+0.52%264.54K3.56M13.46013.40013.54513.2501.10B1.09B81.83M81.20M+4.26%-1.10%+5.65%+8.01%+5.25%+6.39%+5.40%10.54%0.33%16.239.492.20%REIT - Mortgage
RCReady Capital
7.7500.040+0.52%2.66M20.52M7.6207.7107.7987.5181.30B1.29B168.21M166.53M-1.65%-6.51%-7.96%-4.43%-9.24%-19.21%-18.89%16.26%1.60%Loss3.493.64%REIT - Mortgage
RWTRedwood Trust Inc
8.0800.030+0.37%1.00M8.11M8.0608.0508.1057.9801.07B1.05B132.22M130.54M+9.63%+6.74%+12.85%+27.65%+30.87%+14.28%+14.80%7.92%0.77%44.89Loss1.55%REIT - Mortgage
NREFNexPoint Real Estate Finance
16.1200.050+0.31%51.31K818.67K16.05016.07016.16015.590281.47M180.75M17.46M11.21M+1.12%-0.04%+8.09%+25.75%+25.43%+12.72%+13.29%12.41%0.46%Loss26.873.55%REIT - Mortgage
EFCEllington Financial
13.3300.030+0.23%877.90K11.68M13.29013.30013.33513.2551.16B1.13B86.93M84.57M+1.91%+1.37%+3.08%+13.32%+20.43%+14.42%+14.64%12.90%1.04%11.0214.980.60%REIT - Mortgage
CMTGClaros Mortgage Trust
7.9900.010+0.13%192.13K1.53M8.0407.9808.0407.9101.11B889.05M138.95M111.27M+3.10%-0.13%+0.25%+0.30%-12.15%-23.01%-37.87%12.52%0.17%Loss399.501.63%REIT - Mortgage
ORCOrchid Island Capital Inc
8.3300.010+0.12%2.23M18.50M8.3308.3208.3408.250616.40M614.68M74.00M73.79M+1.83%+1.59%+3.97%+2.39%+0.83%+5.34%+10.71%18.73%3.02%LossLoss1.08%REIT - Mortgage
PMTPennyMac Mortgage
14.2000.010+0.07%640.53K9.09M14.25014.19014.25014.1101.23B1.01B86.86M71.08M+3.12%-0.07%+3.50%+6.02%+4.02%+22.12%+0.54%11.27%0.90%9.168.710.99%REIT - Mortgage