Software - Application

Watchlist
  • 2141.065
  • +22.431+1.06%
Close Aug 23 16:00 ET
2144.563High2120.147Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AIXIXiao-I
4.3100.731+20.41%877.57K4.03M3.2303.5795.6903.23034.95M17.24M8.11M4.00M+91.48%+28.01%-35.29%-47.66%-76.87%-87.97%-78.90%--21.94%LossLoss68.73%Software - Application
LGCLLucas GC
1.5300.230+17.69%798.80K1.15M1.3201.3001.6501.309121.73M2.30M79.56M1.50M-15.93%+18.60%-37.80%-44.57%-61.75%-61.75%-61.75%--53.25%11.1711.1726.23%Software - Application
DGHIDigihost Technology
1.4500.200+16.00%127.73K180.31K1.2761.2501.4801.27642.53M30.59M29.33M21.10M+29.46%+31.22%+2.84%+9.02%-8.81%+47.96%-36.68%--0.61%LossLoss16.30%Software - Application
IBTAIbotta
57.7807.840+15.70%315.68K17.74M53.00049.94058.26052.5001.77B379.08M30.64M6.56M+24.34%+9.87%-16.54%-45.79%-34.34%-34.34%-34.34%--4.81%740.7745.8611.53%Software - Application
FTFTFuture FinTech
0.36450.0422+13.09%300.46K107.20K0.35000.32230.38000.32947.41M5.85M20.34M16.05M+24.06%+13.55%-17.16%-54.27%-65.93%-74.51%-80.08%--1.87%LossLoss15.70%Software - Application
NVNINvni Group
1.5010.171+12.82%3.24K4.42K1.3151.3301.5011.31542.95M21.23M28.62M14.15M+11.98%+24.01%-6.80%+21.99%-25.44%-85.91%+0.70%--0.02%LossLoss13.95%Software - Application
OBLGOblong
0.09900.0112+12.76%8.24M764.83K0.08870.08780.10350.08522.80M2.79M28.24M28.22M-8.42%-8.08%-42.94%-56.77%-39.26%-85.86%-50.00%--29.19%0.32Loss20.84%Software - Application
PRCHPorch Group
1.3400.150+12.61%1.08M1.45M1.2201.1901.4001.210134.62M106.95M100.46M79.81M+7.20%+4.69%-36.49%-35.89%-58.64%+68.47%-56.49%--1.36%LossLoss15.97%Software - Application
WDAYWorkday
259.95028.870+12.49%9.70M2.51B264.990231.080265.700254.51068.89B54.72B265.00M210.50M+12.17%+22.65%+13.69%+22.86%-4.79%+9.70%-5.84%--4.61%44.8249.894.84%Software - Application
MSTRMicroStrategy
150.01016.200+12.11%17.79M2.58B137.400133.810151.810135.51029.15B26.12B194.32M174.13M+12.76%+10.81%-14.41%-7.33%+12.45%+346.39%+137.50%--10.22%Loss56.7812.18%Software - Application
NUKKNukkleus
0.3350.036+12.07%886.69K290.53K0.3010.2990.3580.2915.63M3.14M16.79M9.37M+4.30%+13.71%+8.10%-60.10%-67.15%-97.07%-88.31%--9.47%LossLoss22.31%Software - Application
SSTISoundThinking
15.8501.650+11.62%114.59K1.79M14.21014.20016.20014.200202.61M137.24M12.78M8.66M+12.01%+11.15%+5.11%-1.43%-3.29%-21.57%-37.94%--1.32%LossLoss14.09%Software - Application
VCSAVACASA INC
3.38000.3300+10.82%53.39K179.38K3.11003.05003.45003.010052.44M26.55M15.51M7.86M+41.42%+41.42%-15.92%-16.75%-56.33%-69.86%-58.78%--0.68%LossLoss14.43%Software - Application
APPSDigital Turbine
3.9800.370+10.25%4.03M16.20M3.6503.6104.2353.650409.05M359.52M102.78M90.33M+9.04%+27.56%+67.93%+113.98%+24.76%-54.57%-41.98%--4.46%LossLoss16.21%Software - Application
RDZNRoadzen
1.7900.160+9.82%136.03K234.50K1.6001.6301.8001.580122.51M28.13M68.44M15.72M+28.78%+28.78%+7.19%-40.33%-72.42%-81.45%-64.83%--0.87%LossLoss13.50%Software - Application
NRDYNerdy
1.1200.100+9.80%3.88M4.31M1.0401.0201.1601.025126.12M61.67M112.61M55.06M+17.28%+35.63%-38.46%-34.50%-59.42%-75.76%-67.35%--7.04%LossLoss13.24%Software - Application
EXFYExpensify
2.4300.200+8.97%558.15K1.31M2.2702.2302.4402.210215.18M116.21M88.55M47.82M+0.83%+15.71%+22.73%+47.27%+5.65%-45.88%-1.62%--1.17%LossLoss10.31%Software - Application
PALTPaltalk
4.9000.400+8.89%136.14K666.49K4.7304.5005.0004.69045.19M29.19M9.22M5.96M+19.51%+21.89%+10.11%+33.51%+6.06%+155.77%+109.40%--2.29%LossLoss6.89%Software - Application
UPLDUpland Software
2.2500.180+8.70%107.19K236.21K2.0802.0702.2802.08061.35M50.33M27.27M22.37M+3.69%+19.05%-10.36%-25.99%-11.76%-11.07%-46.81%--0.48%LossLoss9.66%Software - Application
AEYEAudioEye
23.4301.730+7.97%92.79K2.12M22.07021.70023.56022.025278.33M152.22M11.88M6.50M+4.93%+8.72%-13.70%-8.44%+195.83%+395.35%+332.29%--1.43%LossLoss7.08%Software - Application
BTDRBitdeer Technologies
7.5400.550+7.87%3.27M23.70M7.0406.9907.6206.9201.05B266.76M138.97M35.38M+16.72%-4.44%-23.61%+26.09%+10.40%-46.14%-23.53%--9.24%LossLoss10.01%Software - Application
AMSWAAmerican Software
11.0600.800+7.80%1.69M18.84M11.00010.26011.97410.860368.08M339.14M33.28M30.66M+9.72%+9.07%+6.27%+7.70%+1.65%-1.82%+1.01%3.98%5.51%34.5632.5310.86%Software - Application
EGHT8x8
1.9500.140+7.73%884.14K1.71M1.8201.8101.9701.820250.24M193.01M128.33M98.98M+15.38%+5.98%-41.62%-28.57%-27.51%-34.12%-48.41%--0.89%LossLoss8.29%Software - Application
KLTRKaltura
1.2800.090+7.56%128.67K163.38K1.2001.1901.2901.190190.71M102.68M148.99M80.22M+4.07%+7.56%-4.48%+11.30%-3.76%-33.33%-34.36%--0.16%LossLoss8.40%Software - Application
BLNDBlend Labs
3.7400.260+7.47%5.74M21.42M3.5203.4803.8303.460950.87M709.50M254.24M189.71M-5.32%+13.33%+22.22%+21.82%+36.50%+230.97%+46.67%--3.03%LossLoss10.63%Software - Application
VSVersus Systems
1.41000.0899+6.81%8.51K11.86K1.32011.32011.45001.32013.60M2.20M2.55M1.56M+1.44%-6.00%-8.44%-0.29%-36.20%-71.57%-53.47%--0.55%LossLoss9.84%Software - Application
DJCODaily Journal
488.55030.940+6.76%27.01K12.90M459.300457.610490.020459.300672.94M608.75M1.38M1.25M+8.88%+14.55%+4.91%+30.66%+33.85%+61.03%+43.35%--2.17%14.9831.366.71%Software - Application
PDPagerDuty
20.1701.210+6.38%1.20M23.81M19.18018.96020.21018.9901.93B1.84B95.60M91.40M+5.00%+9.62%-4.18%+3.81%-18.04%-16.41%-12.87%--1.31%LossLoss6.44%Software - Application
UPBDUpbound Group
33.4101.960+6.23%434.62K14.45M31.76031.45033.45031.7601.83B1.62B54.68M48.41M+5.86%+3.79%-10.09%+10.83%+3.59%+17.57%+0.57%4.34%0.90%34.09Loss5.37%Software - Application
IDAIT Stamp
0.4690.027+6.06%302.98K138.90K0.4420.4420.4700.4207.87M7.53M16.78M16.06M+6.55%+0.21%+11.89%-20.35%-56.99%-81.69%-65.78%--1.89%LossLoss11.29%Software - Application