Software - Application

Watchlist
  • 2060.857
  • +8.563+0.42%
Close Jul 19 16:00 ET
2064.936High2044.907Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AUUDAuddia
1.39000.2500+21.93%309.64K405.47K1.14001.14001.45001.14003.88M3.66M2.79M2.63M+21.98%+36.27%+32.39%-24.86%-74.27%-85.43%-77.76%--11.75%LossLoss27.19%Software - Application
BTDRBitdeer Technologies
10.9851.555+16.49%3.14M32.60M9.4409.43011.0759.2001.53B410.60M138.97M37.38M+3.93%-4.81%+11.41%+63.71%+44.54%-2.62%+11.41%--8.40%LossLoss19.88%Software - Application
JTAIJet.AI
0.3700.050+15.63%2.82M1.15M0.3300.3200.3800.3204.72M2.71M12.76M7.32M+5.68%+6.54%-16.57%-48.25%-59.92%-96.65%-74.31%--38.53%LossLoss18.75%Software - Application
MSTRMicroStrategy
1778.500223.340+14.36%2.05M3.49B1573.4001555.1601785.0001565.00031.55B27.97B17.74M15.72M+27.33%+38.76%+21.37%+32.86%+259.66%+307.31%+181.58%--13.01%Loss67.3214.15%Software - Application
BMTXBM Technologies
3.0600.190+6.62%25.37K77.20K2.8402.8703.2602.79436.88M24.58M12.05M8.03M+6.62%+31.90%+33.04%+100.00%+40.37%-14.04%+49.27%--0.32%LossLoss16.22%Software - Application
RTCBaijiayun
6.3200.380+6.40%93.28K584.05K5.9305.9406.4805.910110.84M19.99M17.54M3.16M-3.36%+17.04%+139.39%+3.61%-78.58%-83.62%-36.80%--2.95%LossLoss9.60%Software - Application
DHXDHI Group
2.2400.120+5.66%107.67K237.38K2.1202.1202.2402.100108.28M83.59M48.34M37.32M0.00%0.00%+12.56%-7.82%-11.81%-37.43%-13.51%--0.29%56.0028.006.60%Software - Application
VSSYWVERSUS SYSTEMS INC
0.07990.0041+5.41%4.15K312.000.07890.07580.08000.0700915.00K915.00K11.45M11.45M-1.96%-12.32%-17.63%+152.85%+699.00%+196.65%+432.67%--0.04%0.000.0013.19%Software - Application
ANYSphere 3d
1.18000.0600+5.36%714.41K852.96K1.09001.12001.26001.090021.60M20.18M18.31M17.11M+11.32%+15.69%+15.69%-1.67%-47.79%-53.73%-64.46%--4.18%LossLoss15.18%Software - Application
PALTPaltalk
4.6200.230+5.24%85.28K390.58K4.3984.3904.7734.39042.61M27.52M9.22M5.96M+10.53%+12.68%+7.94%+26.23%+9.22%+168.60%+97.44%--1.43%LossLoss8.73%Software - Application
DGHIDigihost Technology
1.4500.070+5.07%149.44K214.08K1.3601.3801.5331.33042.53M30.59M29.33M21.10M+6.62%+7.01%+2.84%+5.07%-18.99%-25.26%-36.68%--0.71%LossLoss14.67%Software - Application
NVNINvni Group
1.3400.060+4.69%24.44K33.12K1.2401.2801.4001.24038.35M18.96M28.62M14.15M+14.53%+14.53%+3.88%-8.22%-54.27%-87.29%-10.07%--0.17%LossLoss12.50%Software - Application
ULYUrgent.ly
1.4900.060+4.20%34.55K52.53K1.5411.4301.5501.45020.00M15.88M13.42M10.66M+2.76%-5.70%-10.24%-9.15%-34.65%-87.58%-53.00%--0.32%0.270.276.99%Software - Application
MLMoneyLion
66.1202.370+3.72%443.99K30.38M69.22063.75072.87065.030722.66M425.78M10.93M6.44M-12.37%-7.20%-12.54%-6.19%+35.41%+430.23%+5.47%--6.90%LossLoss12.30%Software - Application
DOMODomo Inc
7.9000.260+3.40%165.40K1.29M7.6507.6407.9107.560301.58M252.34M38.17M31.94M+0.64%+8.97%+14.49%+5.33%-29.65%-51.38%-23.23%--0.52%LossLoss4.58%Software - Application
TROOTROOPS Inc
3.6700.120+3.38%234.15K899.75K3.5503.5504.2503.550372.86M179.48M101.60M48.91M+12.23%+23.15%+115.88%+236.70%+56.17%-22.28%+22.74%--0.48%LossLoss19.72%Software - Application
LGCLLucas GC
2.5200.070+2.86%467.66K1.14M2.4012.4502.6302.370200.50M3.78M79.56M1.50M+2.44%+9.09%+19.99%-1.56%-37.00%-37.00%-37.00%--31.18%18.8118.8110.61%Software - Application
INLXIntellinetics
7.3500.200+2.80%3.48K25.39K7.1507.1507.3507.15030.24M18.22M4.11M2.48M+5.00%+2.08%+19.12%-4.30%+39.29%+88.95%+45.26%--0.14%183.7566.822.80%Software - Application
DSPViant Technology
10.9100.280+2.63%75.02K822.07K10.60010.63011.15010.600180.12M127.05M16.51M11.64M+2.73%+9.32%+17.56%+20.69%+30.50%+145.17%+58.35%--0.64%LossLoss5.17%Software - Application
AIXIXiao-I
0.7500.019+2.60%43.69K33.20K0.7700.7310.8000.73354.73M27.00M72.98M36.00M+10.21%+17.21%-0.27%-45.26%-60.53%-85.80%-66.96%--0.12%LossLoss9.17%Software - Application
CREXCreative Realities
4.81000.1200+2.56%51.64K245.27K4.68004.69004.90004.600050.25M39.20M10.45M8.15M+1.69%+9.82%+7.85%+41.47%+72.40%+25.92%+103.81%--0.63%LossLoss6.40%Software - Application
DOCUDocuSign
55.8901.300+2.38%1.24M68.80M54.35054.59055.92053.85011.44B11.31B204.72M202.44M-0.87%+2.63%+7.07%-1.45%-10.76%+7.36%-5.99%--0.61%108.31155.253.79%Software - Application
BMRBeamr Imaging
5.2100.120+2.36%121.98K625.54K5.0605.0905.2904.96080.81M33.20M15.51M6.37M-6.29%-4.40%-2.98%-7.13%+236.13%+85.40%+259.31%--1.91%LossLoss6.48%Software - Application
RSSSResearch Solutions
2.6300.060+2.33%31.88K83.55K2.5152.5702.6902.51584.90M63.54M32.28M24.16M+4.37%+3.14%0.00%-12.33%-4.71%+28.92%+1.15%--0.13%Loss131.506.81%Software - Application
ALITAlight
7.2800.160+2.25%6.97M50.51M7.1207.1207.3557.0153.94B2.84B541.05M390.76M+1.53%+2.54%-3.45%-21.30%-19.56%-25.56%-14.65%--1.78%LossLoss4.78%Software - Application
PAYCPaycom Software
158.1003.310+2.14%747.77K117.23M154.960154.790158.450152.4509.19B8.04B58.11M50.83M+6.51%+11.37%+8.53%-15.76%-18.08%-54.50%-23.20%0.95%1.47%19.3026.893.88%Software - Application
SPNSSapiens International
39.7800.800+2.05%358.59K14.20M39.00038.98039.80038.9902.22B1.21B55.74M30.48M+6.31%+13.08%+19.93%+29.62%+43.01%+48.32%+38.67%1.36%1.18%34.0035.522.08%Software - Application
SVCOSilvaco
19.2800.370+1.96%233.14K4.45M18.82018.91019.52018.710550.05M115.68M28.53M6.00M+3.05%+4.22%+9.98%+1.47%+1.47%+1.47%+1.47%--3.89%LossLoss4.28%Software - Application
DVDoubleVerify
20.0100.380+1.94%1.97M39.37M19.69019.63020.12019.4403.44B2.85B171.80M142.66M+0.30%-0.30%+5.93%-34.37%-50.80%-51.42%-45.60%--1.38%52.6648.803.46%Software - Application
VSVersus Systems
1.64000.0300+1.86%25.97K42.34K1.64501.61001.68781.58004.11M2.49M2.51M1.52M-1.20%-16.75%+13.10%+20.59%-28.70%-76.16%-45.87%--1.71%LossLoss6.70%Software - Application