Software - Application

Watchlist
  • 2015.450
  • +69.358+3.56%
Trading Aug 8 14:22 ET
2015.997High1964.774Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GVPGSE Systems
3.96001.2300+45.05%2.07M8.18M3.98002.73003.99003.950012.83M10.71M3.24M2.71M+24.92%+21.85%+12.50%+28.16%+80.00%-18.52%+97.01%--76.36%LossLoss1.47%Software - Application
APPSDigital Turbine
2.5410.761+42.78%53.58M136.02M2.0901.7802.7902.090261.19M229.57M102.78M90.33M+15.00%+9.54%+27.07%+9.07%-28.01%-73.25%-62.95%--59.32%LossLoss39.33%Software - Application
MRTMarti Technologies
1.9000.435+29.69%643.55K1.21M1.6601.4652.1601.630108.98M8.08M57.36M4.25M+18.75%+11.11%+12.76%+8.57%+121.24%+113.15%+192.31%--15.13%LossLoss36.18%Software - Application
CRNCCerence
2.9390.569+24.03%2.95M9.22M2.6802.3703.3502.670122.88M112.32M41.80M38.21M+2.06%-7.57%-7.86%-42.36%-81.61%-88.58%-85.05%--7.73%LossLoss28.69%Software - Application
SOUNSoundHound AI
5.1860.886+20.60%39.78M194.89M4.4804.3005.2404.3801.71B1.49B329.17M287.01M+11.28%+7.37%-3.43%-6.05%+37.92%+174.38%+144.61%--13.86%LossLoss20.00%Software - Application
CNTMConnectM Technology Solutions
0.8490.120+16.44%280.01K222.76K0.7340.7300.8780.72116.76M5.57M19.73M6.55M+1.11%-28.62%-87.88%-92.45%-92.24%-91.93%-92.18%--4.27%LossLoss21.51%Software - Application
DHXDHI Group
2.0550.285+16.10%143.89K295.05K1.8401.7702.1501.84099.47M76.81M48.40M37.38M+1.23%-2.14%-9.47%-15.78%-24.45%-48.24%-20.66%--0.39%34.2525.6917.51%Software - Application
RDVTRed Violet
28.0203.630+14.88%64.31K1.76M26.22024.39028.74025.370384.76M229.14M13.73M8.18M+15.07%+5.90%+8.86%+33.43%+50.16%+34.71%+40.31%--0.79%25.0229.1913.82%Software - Application
DUOLDuolingo
184.32522.925+14.20%1.05M186.44M174.990161.400184.960170.4268.02B6.18B43.50M33.52M+12.05%+9.52%-4.28%+1.84%-2.18%+30.75%-18.75%--3.13%130.73526.649.01%Software - Application
APPApplovin
76.4609.270+13.80%6.69M475.26M70.05067.19076.64066.16025.56B13.72B334.25M179.44M+1.82%+0.38%-6.77%-11.47%+30.70%+105.54%+91.87%--3.73%32.6878.0215.60%Software - Application
PARPAR Technology
49.9905.270+11.78%363.69K17.64M46.15044.72050.28045.7501.81B1.67B36.15M33.46M+1.96%-4.78%+5.78%+20.57%+2.67%+48.82%+14.81%--1.09%LossLoss10.13%Software - Application
DCBODocebo
40.5804.080+11.18%90.42K3.53M38.99036.50040.58037.5401.23B498.00M30.23M12.27M+7.18%+7.30%+6.76%+11.91%-11.40%+10.54%-16.12%--0.74%76.57507.258.33%Software - Application
BTDRBitdeer Technologies
8.4400.780+10.18%933.19K7.53M7.8607.6608.4507.6601.17B315.48M138.97M37.38M+1.56%-12.54%-17.01%+54.86%+12.68%-9.15%-14.40%--2.50%LossLoss10.31%Software - Application
LPSNLivePerson
1.3000.120+10.17%1.69M2.09M1.2301.1801.3101.160115.73M88.01M89.02M67.70M+14.04%+1.17%+50.12%+96.82%-49.42%-76.95%-65.70%--2.50%LossLoss12.71%Software - Application
XTKGX3 Holdings
0.4110.037+9.89%83.72K34.65K0.4000.3740.4480.375113.19M112.96M275.40M274.85M+6.45%-2.14%-24.59%-51.07%-46.87%-69.75%-70.96%--0.03%LossLoss19.57%Software - Application
SOPASociety Pass
1.37000.1200+9.60%48.44K62.72K1.28001.25001.40001.24803.62M2.55M2.64M1.86M-10.46%-5.52%+7.87%-26.34%-57.83%-79.38%-69.58%--2.60%LossLoss12.16%Software - Application
LIFLife360
31.6952.695+9.29%91.78K2.84M29.12029.00031.79029.1202.31B182.25M73.01M5.75M-5.36%+2.94%-7.32%+17.39%+17.39%+17.39%+17.39%--1.60%LossLoss9.21%Software - Application
DUOTDuos Technologies
2.6700.225+9.20%4.99K13.15K2.5702.4452.7002.57020.11M10.93M7.53M4.09M-7.62%-11.88%-4.65%+4.70%-30.77%-49.53%-7.93%--0.12%LossLoss5.32%Software - Application
INLXIntellinetics
9.0000.750+9.09%19.53K167.30K8.4008.2509.1608.01337.02M22.31M4.11M2.48M+13.64%+23.29%+29.31%+23.37%+37.83%+115.31%+77.87%--0.79%225.0081.8213.90%Software - Application
RMNIRimini Street
1.7650.145+8.95%222.11K369.62K1.6701.6201.7701.550160.09M71.45M90.70M40.48M-13.90%-42.88%-40.37%-23.92%-46.52%-33.65%-46.02%--0.55%9.706.0913.58%Software - Application
LYFTLyft Inc
9.8800.800+8.81%18.40M177.56M9.2109.0809.9509.1204.05B3.56B410.16M359.88M-13.49%-19.08%-26.98%-42.15%-48.08%-10.51%-34.09%--5.11%LossLoss9.14%Software - Application
DGHIDigihost Technology
1.1290.089+8.53%52.54K55.67K1.0301.0401.1291.03033.11M23.81M29.33M21.10M-13.18%-15.77%-14.49%-15.14%-42.41%-25.74%-50.71%--0.25%LossLoss9.49%Software - Application
MSTRMicroStrategy
134.74010.055+8.06%7.52M994.18M130.230124.685136.090128.06026.18B23.47B194.32M174.19M-10.88%-16.13%-0.82%+8.14%+87.66%+256.45%+113.32%--4.31%Loss51.006.44%Software - Application
CXAICXApp
1.9500.140+7.73%112.24K216.44K1.8201.8101.9801.82029.77M23.19M15.27M11.89M0.00%-11.76%-17.72%-41.79%+25.81%-71.11%+51.16%--0.94%LossLoss8.84%Software - Application
SHOPShopify
68.6304.740+7.42%13.37M894.38M64.24063.89068.78063.91088.56B82.90B1.29B1.21B+17.98%+15.46%+5.08%+16.76%-18.30%+21.53%-11.90%--1.11%69.32686.307.62%Software - Application
BNZIBanzai International
0.1270.009+7.34%3.08M386.02K0.1200.1190.1300.1204.77M2.23M37.53M17.50M-0.16%-22.53%-17.40%-59.49%-90.38%-98.79%-93.23%--17.60%LossLoss8.35%Software - Application
BRZEBraze
39.9402.620+7.02%298.08K11.64M37.94037.32039.99037.5454.06B2.33B101.63M58.27M-4.63%-4.01%+4.72%-4.27%-33.13%-3.97%-24.83%--0.51%LossLoss6.55%Software - Application
CDNSCadence Design Systems
267.64017.330+6.92%1.65M432.94M257.750250.310267.940256.00073.29B72.60B273.82M271.27M+2.62%+3.58%-14.78%-5.91%-9.48%+18.63%-1.74%--0.61%69.3470.064.77%Software - Application
NUKKNukkleus
0.2970.019+6.76%229.85K70.67K0.2890.2780.3000.2814.39M2.19M14.80M7.38M-10.06%+2.34%-18.35%-64.24%-77.17%-97.39%-89.65%--3.12%LossLoss6.98%Software - Application
AIC3.ai
24.9201.520+6.49%1.66M40.54M23.89023.40024.93023.5303.11B2.72B124.82M109.17M-3.49%-7.16%-16.38%-0.12%-17.05%-24.76%-13.20%--1.52%LossLoss5.98%Software - Application