Software - Application

Watchlist
  • 2641.363
  • +30.420+1.17%
Close Dec 24 13:00 ET
2641.363High2613.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JTAIJet.AI
6.1302.710+79.24%34.70M268.75M7.5603.4209.9905.8507.98M7.46M1.30M1.22M+43.56%+52.11%+10.25%-74.77%-92.16%-98.57%-98.11%--2850.71%LossLoss121.05%Software - Application
RTCBaijiayun
4.1350.835+25.30%60.28K229.33K3.3603.3004.2603.360105.92M33.29M25.62M8.05M+20.20%-41.26%-55.15%-49.93%-23.43%-63.17%-58.65%--0.75%LossLoss27.27%Software - Application
IDAIT Stamp
0.4460.075+20.13%3.74M1.68M0.4080.3710.5170.39611.25M7.32M25.23M16.43M+6.40%-9.59%+147.61%+102.59%-0.42%-66.23%-67.47%--22.79%LossLoss32.56%Software - Application
BTDRBitdeer Technologies
23.5603.040+14.81%8.10M183.23M21.77020.52024.00020.7003.94B1.46B167.21M61.86M+11.03%+24.66%+91.08%+200.89%+104.16%+72.35%+138.95%--13.10%LossLoss16.08%Software - Application
PRCHPorch Group
5.6600.700+14.11%1.89M10.47M5.2304.9605.7805.011676.62M559.71M119.54M98.89M+5.99%+10.12%+57.66%+268.73%+234.91%+63.58%+83.77%--1.92%LossLoss15.50%Software - Application
EZFLEzFill Holdings
3.47510.3651+11.74%15.77K52.06K3.27003.11003.57113.190021.58M4.19M6.21M1.20M-0.71%+5.11%+39.56%+15.52%-40.85%-20.80%-14.41%--1.31%LossLoss12.25%Software - Application
MTCMMTEC Inc
1.45000.1500+11.54%362.75K484.25K1.30001.30001.45001.260836.10M36.02M24.89M24.84M-17.58%-30.61%-23.39%-64.92%-57.86%-80.92%-81.88%--1.46%0.450.3914.55%Software - Application
TGLTreasure Global
0.2250.023+11.49%785.94K169.17K0.2070.2020.2300.2012.50M1.77M11.13M7.86M+24.64%+5.14%-30.52%-81.99%-91.96%-96.78%-96.39%--10.00%LossLoss14.22%Software - Application
VERBVerb Technology
6.67000.6500+10.80%34.65K219.39K6.03006.02006.72006.00006.62M6.19M993.07K927.59K+7.58%-9.25%-27.10%-30.23%-72.28%-80.94%-80.61%--3.74%LossLoss11.96%Software - Application
UPLDUpland Software
4.4800.390+9.54%281.17K1.23M4.1004.0904.6104.100122.94M103.90M27.44M23.19M-11.29%-15.63%+19.47%+79.92%+68.74%+1.82%+5.91%--1.21%LossLoss12.47%Software - Application
DAVEDave Inc
96.6907.960+8.97%346.84K32.90M91.47088.73096.80089.0001.23B852.08M12.76M8.81M-6.99%+15.07%+13.46%+141.97%+217.43%+1037.53%+1053.13%--3.94%31.70Loss8.79%Software - Application
BCANFemto Technologies
8.4900.680+8.71%2.01K16.05K7.8407.8108.4907.8005.56M3.99M655.37K469.50K+5.20%+6.13%+5.99%+5.94%-19.06%-99.27%-99.23%--0.43%LossLoss8.84%Software - Application
GRABWGRAB HLDGS LTD C/WTS (TO PUR COM)
0.44510.0351+8.56%15.85K7.26K0.49990.41000.49990.44460000+147.28%+169.59%+176.46%+169.76%+119.69%+31.20%+98.00%--0.00%0.000.0013.49%Software - Application
HITHealth in Tech
5.5000.400+7.84%323.84K1.78M4.9205.1005.9104.820297.38M12.65M54.07M2.30M+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%--14.08%161.76119.5721.37%Software - Application
MSTRMicroStrategy
358.18025.950+7.81%16.38M5.79B343.500332.230361.000342.70087.23B80.00B243.53M223.36M-7.31%-5.07%-11.22%+112.44%+179.45%+434.03%+467.08%--7.33%Loss135.575.51%Software - Application
RMSGReal Messenger
2.4100.145+6.40%50.94K122.96K2.2902.2652.6202.20022.46M3.51M9.32M1.46M+46.06%+38.51%-2.03%-80.03%-79.61%-78.95%-78.95%--3.50%LossLoss18.54%Software - Application
EBEventbrite
3.5500.190+5.65%1.04M3.62M3.3603.3603.5603.340343.93M282.55M96.88M79.59M-1.66%-6.82%-3.79%+30.04%-24.31%-56.92%-57.54%--1.31%LossLoss6.55%Software - Application
DHXDHI Group
1.8700.100+5.65%59.84K110.79K1.8001.7701.9201.74090.38M67.23M48.33M35.95M0.00%+5.65%+6.86%+1.63%-16.52%-28.90%-27.80%--0.17%62.3323.3810.17%Software - Application
ELWSEarlyworks
2.8500.150+5.56%11.84K33.02K2.9502.7002.9502.7308.59M3.05M3.02M1.07M-12.04%+3.90%+2.52%+16.33%+24.45%-30.01%-9.39%--1.11%LossLoss8.15%Software - Application
IBTAIbotta
65.0603.410+5.53%209.07K13.42M62.15061.65065.65061.3001.99B694.66M30.63M10.68M-10.41%-12.24%-7.62%+5.60%-10.36%-26.07%-26.07%--1.96%177.7651.637.06%Software - Application
INLXIntellinetics
14.4350.620+4.49%1.79K25.45K14.29013.81614.43514.20061.07M37.41M4.23M2.59M+3.45%+3.18%-5.16%+29.00%+100.49%+175.48%+185.28%--0.07%Loss131.231.70%Software - Application
DSPViant Technology
20.0900.840+4.36%90.05K1.78M19.25019.25020.20019.250322.40M256.34M16.05M12.76M-2.99%-5.99%+8.83%+81.48%+101.30%+177.10%+191.58%--0.71%251.13Loss4.94%Software - Application
CRNCCerence
8.1500.335+4.29%1.02M8.11M8.0007.8158.2807.430349.05M336.38M42.83M41.27M-0.24%-0.24%+15.44%+158.73%+163.75%-59.15%-58.55%--2.47%LossLoss10.88%Software - Application
ORKTOrangeKloud Technology
2.4500.100+4.26%174.86K449.60K2.3302.3502.7402.33056.74M6.74M23.16M2.75M+13.43%-34.49%-23.20%-48.42%-48.42%-48.42%-48.42%--6.36%LossLoss17.45%Software - Application
HKDAMTD Digital
2.7300.100+3.80%276.27K745.69K2.6102.6302.7702.610524.55M77.18M192.14M28.27M-2.15%-8.39%-11.94%-19.23%-22.66%-36.66%-34.53%--0.98%8.138.136.08%Software - Application
IFBDInfobird Software
2.19000.0800+3.79%11.79K25.31K2.15002.11002.21002.04004.35M4.35M1.99M1.99M+1.87%-14.79%+14.06%-2.67%-26.51%-71.03%-79.10%--0.59%3.64Loss8.06%Software - Application
AIFFFirefly Neuroscience
2.5400.090+3.67%61.22K150.58K2.4702.4502.6002.34021.60M8.54M8.50M3.36M-7.97%-13.90%-23.03%-16.45%-53.73%-42.01%-49.90%--1.82%LossLoss10.61%Software - Application
QXOQXO Inc
15.6800.550+3.64%707.52K10.97M15.30015.13015.70015.1456.42B5.25B409.43M334.71M-3.69%-3.80%-10.19%-0.57%-74.30%-81.97%-86.25%--0.21%27.51Loss3.67%Software - Application
PETWag! Group
0.2180.008+3.61%349.01K76.74K0.2210.2110.2260.21110.87M4.64M49.79M21.28M+8.88%-3.41%+7.01%-74.62%-86.52%-87.53%-87.54%--1.64%LossLoss7.02%Software - Application
STECSantech Holdings
0.6900.024+3.60%122.92K87.39K0.7800.6660.7800.66019.32M2.98M28.00M4.33M-12.33%-1.44%-31.00%+86.49%+119.05%-61.88%-62.70%--2.84%Loss1.1218.02%Software - Application