Software - Application

Watchlist
  • 2147.787
  • +22.354+1.05%
Close Sep 13 16:00 ET
2155.441High2133.856Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MFImF International Ltd
0.7300.130+21.68%1.20M868.13K0.6200.6000.7700.5709.68M1.22M13.25M1.67M+32.72%+11.46%-8.74%-23.95%-83.78%-83.78%-83.78%--72.18%11.2311.2333.35%Software - Application
BLNDBlend Labs
3.9100.510+15.00%4.50M16.92M3.4703.4003.9103.430994.09M740.37M254.24M189.35M+16.37%+4.55%-2.74%+67.09%+30.77%+237.07%+53.33%--2.38%LossLoss14.12%Software - Application
SURGSurgePays
1.6800.210+14.29%256.99K423.45K1.5001.4701.7501.46033.17M22.61M19.74M13.46M+21.74%-1.75%-11.58%-52.41%-63.08%-64.10%-73.95%--1.91%42.001.2219.73%Software - Application
DATSDatChat
1.27000.1400+12.39%234.22K286.03K1.13001.13001.28001.13003.82M3.47M3.01M2.73M+10.43%+1.60%-8.63%+2.42%-12.41%-72.16%-55.75%--8.57%LossLoss13.27%Software - Application
KLTRKaltura
1.3000.120+10.17%126.97K163.18K1.2201.1801.3201.220193.69M104.29M148.99M80.22M+19.27%-2.99%+5.69%+4.84%-2.26%-32.99%-33.33%--0.16%LossLoss8.48%Software - Application
NRDYNerdy
0.9690.085+9.59%3.62M3.49M0.9200.8840.9930.890109.08M53.34M112.61M55.06M+3.44%-10.31%+10.07%-46.18%-66.94%-75.03%-71.76%--6.57%LossLoss11.64%Software - Application
BLBXBlackboxstocks
2.2250.185+9.07%2.67K5.91K2.0502.0402.2892.0507.83M4.77M3.52M2.14M+5.95%+2.77%-14.09%-27.05%-18.50%-21.93%-21.10%--0.13%LossLoss11.70%Software - Application
JTAIJet.AI
0.1320.010+8.29%1.82M234.01K0.1280.1220.1370.1223.26M1.80M24.68M13.61M+4.10%-12.00%-43.20%-70.74%-84.64%-95.66%-90.83%--13.40%LossLoss12.47%Software - Application
MSTRMicroStrategy
141.47010.700+8.18%12.24M1.70B131.100130.770143.000129.84028.67B25.81B202.63M182.43M+23.77%+6.72%+7.23%-3.72%-7.11%+315.14%+123.98%--6.71%Loss53.5510.06%Software - Application
EXFYExpensify
2.5200.180+7.69%423.55K1.04M2.3402.3402.5202.310223.14M122.01M88.55M48.42M+12.50%+2.86%+6.78%+96.88%+37.70%-27.17%+2.02%--0.88%LossLoss8.97%Software - Application
FSLYFastly
6.7000.450+7.20%3.58M23.84M6.3106.2506.7856.310928.62M860.02M138.60M128.36M+18.58%+10.02%+6.86%-4.15%-47.45%-67.38%-62.36%--2.79%LossLoss7.60%Software - Application
AEYEAudioEye
22.5001.460+6.94%157.00K3.52M21.41021.04022.88521.410267.28M146.17M11.88M6.50M+14.68%-5.98%-1.40%+23.22%+109.11%+298.23%+315.13%--2.42%LossLoss7.01%Software - Application
APPSDigital Turbine
2.9400.190+6.91%3.25M9.30M2.8202.7502.9602.730302.16M265.58M102.78M90.33M+3.52%-15.03%-13.53%+104.17%+14.84%-57.33%-57.14%--3.60%LossLoss8.36%Software - Application
BMRBeamr Imaging
3.7600.240+6.82%386.04K1.48M3.6603.5204.0403.66058.32M23.96M15.51M6.37M+20.13%+11.90%+1.35%-30.63%-40.32%+155.78%+159.31%--6.06%LossLoss10.80%Software - Application
RTCBaijiayun
7.8700.490+6.64%18.00K140.48K7.5007.3808.0407.500162.25M48.24M20.62M6.13M+10.53%+28.81%-2.60%+195.86%+71.09%-66.22%-21.30%--0.29%LossLoss7.32%Software - Application
APPApplovin
112.5806.970+6.60%8.60M954.89M106.850105.610112.880105.94037.63B22.12B334.25M196.45M+33.12%+22.89%+31.55%+39.26%+58.05%+162.91%+182.51%--4.38%48.11114.886.57%Software - Application
RMNIRimini Street
1.9700.120+6.49%205.03K394.80K1.8601.8501.9701.845178.68M79.74M90.70M40.48M+11.93%+14.53%+8.24%-30.63%-37.46%-14.35%-39.76%--0.51%10.826.796.76%Software - Application
UBERUber Technologies
72.4804.390+6.45%30.38M2.19B72.40068.09072.75570.940152.28B151.90B2.10B2.10B+4.17%+0.33%-0.34%+3.06%-9.66%+52.53%+17.72%--1.45%78.7883.312.67%Software - Application
HTCRHeartCore Enterprises
0.6500.037+6.07%6.97K4.48K0.6130.6130.6830.60313.57M3.34M20.86M5.14M+2.42%+0.81%-0.56%-6.08%-28.34%-31.60%+7.19%3.08%0.14%LossLoss12.97%Software - Application
FRGEForge Global
1.4200.080+5.97%362.61K507.52K1.3901.3401.4401.350260.09M184.65M183.16M130.04M+13.60%-7.19%+7.58%-4.05%-39.06%-32.06%-58.60%--0.28%LossLoss6.72%Software - Application
IBTAIbotta
59.4803.320+5.91%241.82K14.30M56.50056.16060.38056.0151.82B390.23M30.64M6.56M+16.42%+6.98%+31.94%-17.87%-32.41%-32.41%-32.41%--3.69%762.5647.217.77%Software - Application
MLMoneyLion
43.5902.410+5.85%166.46K7.26M41.62041.18044.52041.620478.11M283.63M10.97M6.51M+7.50%-5.59%-7.00%-43.90%-39.88%+117.51%-30.47%--2.56%161.44Loss7.04%Software - Application
LKCOLuokung Technology
0.61000.0330+5.72%538.80K328.70K0.56000.57700.64000.530010.69M9.77M17.52M16.01M+3.39%-6.15%-14.39%-15.29%-7.01%-41.90%+23.73%--3.36%LossLoss19.06%Software - Application
PHUNPhunware
3.49000.1850+5.60%1.31M4.57M3.34003.30503.66003.280639.57M39.43M11.34M11.30M+8.39%+3.87%+4.80%-36.31%-63.30%-72.78%-14.88%--11.60%LossLoss11.48%Software - Application
PRCHPorch Group
1.3400.070+5.51%1.11M1.52M1.2801.2701.4801.280134.62M106.95M100.46M79.81M+8.06%-2.90%+4.69%-8.84%-64.55%+61.00%-56.49%--1.39%LossLoss15.75%Software - Application
CYNCyngn
3.69000.1900+5.43%53.37K199.94K3.59003.50003.84003.54007.48M7.07M2.03M1.91M+22.19%-3.91%-10.87%-53.53%-75.42%-92.38%-74.38%--2.79%LossLoss8.57%Software - Application
WKWorkiva
74.7303.810+5.37%423.82K31.53M71.85070.92074.85071.8084.13B3.67B55.24M49.17M+2.24%-5.54%-5.92%+6.42%-10.54%-32.07%-26.40%--0.86%LossLoss4.29%Software - Application
UUnity Software
19.9101.000+5.29%26.62M537.10M19.59018.91020.71019.3907.90B5.66B396.86M284.28M+25.54%+19.44%+22.00%+23.82%-26.23%-45.18%-51.31%--9.36%LossLoss6.98%Software - Application
INLXIntellinetics
9.9000.490+5.21%8.94K85.37K9.7139.4109.9009.05041.88M25.69M4.23M2.60M-1.00%+1.54%+12.76%+68.37%+37.50%+133.49%+95.65%--0.35%330.0090.009.03%Software - Application
ASURAsure Software
9.1300.430+4.94%141.21K1.27M8.7308.7009.1308.670241.56M219.54M26.46M24.05M+6.41%+5.67%+10.94%+16.60%+12.02%-6.07%-4.10%--0.59%LossLoss5.29%Software - Application