Software - Application

Watchlist
  • 2297.769
  • -6.842-0.30%
Close Oct 16 16:00 ET
2307.443High2283.601Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
STECSantech Holdings
2.7002.315+602.03%75.65M178.79M2.2500.3853.2501.31075.60M11.68M28.00M4.33M+666.39%+590.01%+528.35%+739.03%+235.45%-63.01%+45.95%--1749.04%Loss4.29504.42%Software - Application
VSVersus Systems
3.95002.8000+243.48%110.12M575.96M3.74001.15009.59003.480110.08M6.17M2.55M1.56M+248.63%+234.75%+201.50%+148.43%+190.44%+21.91%+30.36%--7055.39%LossLoss531.30%Software - Application
VSSYWVERSUS SYSTEMS INC
0.11250.0472+72.38%981.28K263.20K0.17210.06530.30480.11250000+178.46%+139.36%+84.43%+13.64%+103.44%+861.54%+650.00%--0.00%0.000.00294.66%Software - Application
AIFFFirefly Neuroscience
4.1000.970+30.99%2.95M13.38M5.7703.1305.8203.11334.27M24.26M8.36M5.92M+25.67%+34.77%-6.39%-35.53%-37.31%-54.75%-19.13%--49.93%LossLoss86.48%Software - Application
AZA2Z Cust2Mate Solutions
3.7500.760+25.42%251.74K876.47K3.0002.9903.8853.00093.36M73.27M24.90M19.54M+87.50%+84.34%+123.88%+89.75%+268.55%-3.85%+9.49%--1.29%LossLoss29.60%Software - Application
ULYUrgent.ly
0.7070.107+17.85%95.53K59.98K0.6000.6000.7070.5719.49M8.20M13.43M11.59M+13.28%+1.01%-13.77%-52.54%-57.40%-94.11%-77.69%--0.82%0.130.1322.68%Software - Application
PHUNPhunware
6.34000.9500+17.63%9.05M56.58M6.21005.39006.62005.800071.89M71.63M11.34M11.30M+78.59%+88.69%+90.96%+27.82%+3.26%-29.79%+54.63%--80.09%LossLoss15.21%Software - Application
CURRCurrenc Group
2.5300.320+14.48%50.83K126.00K2.5302.2102.8702.200117.72M36.50M46.53M14.43M+24.63%+1.61%-7.33%-78.39%-77.99%-77.27%-77.45%--0.35%LossLoss30.31%Software - Application
DUOTDuos Technologies
4.1400.370+9.81%138.83K567.34K3.8303.7704.3403.83033.26M17.54M8.03M4.24M+27.38%+33.55%+56.23%+34.85%+31.01%-5.05%+42.76%--3.28%LossLoss13.53%Software - Application
SOPASociety Pass
1.07000.0900+9.18%333.85K354.59K0.95500.98001.13000.95503.37M2.58M3.15M2.41M+12.62%+15.76%+27.24%-32.70%-52.38%-75.31%-76.24%--13.83%LossLoss17.86%Software - Application
PRCHPorch Group
1.5800.130+8.97%653.56K982.14K1.4501.4501.5901.420158.73M126.08M100.46M79.80M+17.91%+12.86%0.00%-21.78%-50.78%+159.02%-48.70%--0.82%LossLoss11.72%Software - Application
AUUDAuddia
0.62000.0460+8.01%144.70K88.23K0.57990.57400.62890.57303.52M3.42M5.67M5.51M+4.01%+0.13%-21.62%-54.07%-63.10%-90.50%-90.08%--2.63%LossLoss9.74%Software - Application
MLMoneyLion
48.1403.540+7.94%347.03K16.81M47.03044.60049.53045.920528.02M313.33M10.97M6.51M+14.92%+27.62%+17.33%-32.42%-29.87%+126.54%-23.21%--5.33%178.30Loss8.09%Software - Application
DAVEDave Inc
49.3803.550+7.75%536.94K25.78M46.00045.83049.73045.000625.61M435.16M12.67M8.81M+14.36%+22.41%+28.83%+29.00%+16.13%+849.62%+488.91%--6.09%24.21Loss10.32%Software - Application
PALTPaltalk
2.5200.180+7.69%136.82K342.77K2.3502.3402.5702.35023.24M14.96M9.22M5.94M-1.18%-19.23%-11.89%-43.62%-30.29%+39.23%+7.69%--2.31%LossLoss9.40%Software - Application
BTDRBitdeer Technologies
8.3500.580+7.46%2.17M17.59M7.9507.7708.3707.6701.23B357.09M147.35M42.77M+23.34%+20.49%+17.28%-23.39%+29.26%+135.21%-15.31%--5.09%LossLoss9.01%Software - Application
LPSNLivePerson
1.1900.080+7.21%1.04M1.22M1.1301.1101.1901.130105.93M86.68M89.02M72.84M+6.25%-0.83%+16.67%-18.49%+137.81%-55.60%-68.60%--1.43%LossLoss5.41%Software - Application
FTFTFuture FinTech
0.34830.0229+7.04%271.76K90.24K0.34500.32540.35850.31707.23M5.73M20.75M16.46M+9.53%-6.12%+12.21%-23.95%-58.54%-65.51%-80.97%--1.65%LossLoss12.75%Software - Application
IDNIntellicheck
2.1400.140+7.00%140.57K291.50K2.0102.0002.1902.01041.80M27.95M19.53M13.06M+4.39%-3.60%+3.38%-32.28%-32.70%+9.18%+12.63%--1.08%LossLoss9.00%Software - Application
PERFPerfect
2.1100.135+6.84%25.88K51.28K2.0001.9752.1101.942214.90M53.20M101.85M25.21M+9.90%+9.90%+8.21%-4.09%-9.05%-27.49%-31.94%--0.10%35.1742.208.50%Software - Application
MRINMarin Software
2.29000.1400+6.51%60.75K138.36K2.11002.15002.37002.11007.16M6.62M3.13M2.89M+6.02%+4.57%+0.88%-2.14%-2.97%-9.15%+4.14%--2.10%LossLoss12.09%Software - Application
CRNCCerence
3.2800.200+6.49%1.16M3.79M3.0703.0803.3293.030137.12M131.96M41.80M40.23M-10.63%+18.41%+30.68%+1.86%-65.07%-80.72%-83.32%--2.89%LossLoss9.70%Software - Application
CYNCyngn
4.19000.2500+6.35%24.11K97.55K4.04003.94004.19003.86008.49M8.02M2.03M1.91M+13.24%+10.55%+9.97%-35.44%-61.28%-90.19%-70.90%--1.26%LossLoss8.38%Software - Application
HTCRHeartCore Enterprises
0.9650.055+6.05%100.46K94.20K0.9000.9100.9700.90020.14M4.96M20.86M5.14M+26.19%+22.47%+47.21%+23.15%+7.16%+10.94%+59.10%2.07%1.96%LossLoss7.68%Software - Application
FRGTFreight Technologies
1.8100.100+5.85%117.92K209.64K1.7301.7101.8341.7202.60M2.59M1.43M1.43M+5.23%-3.47%-41.57%-70.91%-92.08%-98.01%-97.85%--8.23%LossLoss6.67%Software - Application
ALTSALT5 Sigma
2.2600.120+5.61%283.86K615.13K2.0102.1402.3012.01030.49M28.84M13.49M12.76M+32.16%+26.97%+8.65%+11.88%-52.02%+530.40%+307.21%--2.23%LossLoss13.61%Software - Application
ASURAsure Software
9.1900.460+5.27%105.03K958.04K8.9908.7309.3708.940243.15M229.84M26.46M25.01M+7.49%+6.86%+0.99%-9.01%+30.17%+8.12%-3.47%--0.42%LossLoss4.93%Software - Application
YOUClear Secure
37.3501.860+5.24%2.38M87.86M35.70035.49037.52035.6803.48B3.18B93.16M85.18M+11.99%+22.26%+15.03%+78.87%+119.07%+122.33%+86.20%0.94%2.80%47.88120.485.19%Software - Application
MFImF International Ltd
0.8990.044+5.18%63.24K54.92K0.8210.8550.9000.82111.92M1.50M13.25M1.67M-6.32%-4.33%+19.91%+12.37%-91.39%-80.02%-80.02%--3.79%13.8413.849.18%Software - Application
LIFLife360
45.8702.160+4.94%226.38K10.36M45.00043.71046.12044.8803.40B661.17M74.14M14.41M+9.03%+14.70%+35.31%+39.55%+69.89%+69.89%+69.89%--1.57%LossLoss2.84%Software - Application