Software - Application

Watchlist
  • 2778.527
  • +104.126+3.89%
Close Dec 4 16:00 ET
2780.746High2721.759Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CYNCyngn
5.81000.8000+15.97%340.35K1.84M4.89005.01005.90004.890014.13M14.07M2.43M2.42M-9.08%-6.14%+46.16%+80.43%-39.48%-76.18%-59.65%--14.06%LossLoss20.16%Software - Application
SOUNSoundHound AI
10.1501.270+14.30%85.91M840.75M9.2108.88010.1908.9403.75B3.22B369.75M316.90M+33.38%+55.91%+89.01%+120.65%+119.70%+385.65%+378.77%--27.11%LossLoss14.08%Software - Application
PROPros Holdings
25.4003.050+13.65%1.38M34.96M23.04022.35026.10022.8051.20B1.01B47.31M39.73M+10.43%+14.67%+19.14%+48.54%-5.19%-33.66%-34.52%--3.48%LossLoss14.74%Software - Application
VSVersus Systems
1.77000.1900+12.03%188.88K330.52K1.60001.58001.87001.60004.86M3.11M2.75M1.76M+14.19%+22.92%-8.29%+14.94%+14.94%-36.57%-41.58%--10.75%LossLoss17.09%Software - Application
CRMSalesforce
367.87036.440+10.99%24.73M9.00B366.810331.430369.000356.650351.68B341.81B956.00M929.16M+7.19%+13.74%+23.66%+49.68%+61.13%+48.32%+40.42%0.33%2.66%60.6087.593.73%Software - Application
HTCRHeartCore Enterprises
1.6100.150+10.27%253.68K405.76K1.5501.4601.6401.50033.70M8.38M20.93M5.21M+7.33%+24.81%+57.84%+151.96%+127.14%+191.46%+165.42%2.48%4.87%7.00Loss9.58%Software - Application
BTDRBitdeer Technologies
16.0801.290+8.72%13.47M221.93M15.02014.79017.67014.8502.69B994.71M167.21M61.86M+44.09%+39.34%+105.89%+156.46%+63.25%+182.11%+63.08%--21.77%LossLoss19.07%Software - Application
MSTRMicroStrategy
406.00032.570+8.72%29.86M11.61B380.000373.430409.970365.60095.10B86.91B234.23M214.05M+14.79%-5.70%+78.23%+213.17%+173.61%+613.68%+542.79%--13.95%Loss153.6711.88%Software - Application
KCKingsoft Cloud
8.1600.640+8.51%4.80M39.21M8.1207.5208.3508.0101.97B1.03B241.46M125.95M+36.68%+77.78%+146.53%+264.29%+186.32%+105.03%+115.87%--3.81%LossLoss4.52%Software - Application
ADEAAdeia
13.4901.040+8.35%767.46K10.26M12.45012.45013.66012.4151.47B1.44B109.26M106.59M+10.94%+17.68%+5.91%+19.34%+22.65%+44.88%+10.73%1.48%0.72%36.4622.4810.00%Software - Application
FRGTFreight Technologies
1.5900.120+8.16%145.30K220.99K1.4601.4701.6001.4223.19M1.18M2.01M742.88K+13.57%+4.61%-4.79%-56.62%-87.98%-97.75%-98.11%--19.56%LossLoss12.12%Software - Application
DUOTDuos Technologies
5.4500.410+8.13%88.51K468.96K5.0805.0405.5004.95045.84M34.46M8.41M6.32M-0.73%+18.48%+25.87%+134.91%+79.87%+84.75%+87.93%--1.40%LossLoss10.91%Software - Application
UUnity Software
26.3401.890+7.73%17.76M465.68M24.76024.45027.24024.76010.61B8.14B402.84M308.95M+12.76%+33.03%+21.83%+57.25%+56.97%-16.38%-35.58%--5.75%LossLoss10.14%Software - Application
RNGRingCentral
39.7902.740+7.40%2.27M90.04M37.79037.05040.59037.4103.60B2.87B90.43M72.15M+2.98%+11.90%+8.69%+43.39%+37.11%+26.36%+17.20%--3.14%LossLoss8.58%Software - Application
FTFTFuture FinTech
0.40990.0280+7.33%307.49K120.52K0.39920.38190.43000.37678.50M6.07M20.75M14.80M+3.72%-13.99%+32.23%+40.71%-40.76%-62.39%-77.60%--2.08%LossLoss13.96%Software - Application
TEAMAtlassian
287.50019.140+7.13%3.10M878.38M275.185268.360287.970268.30074.87B46.01B260.43M160.04M+9.64%+16.05%+29.75%+77.20%+84.27%+52.34%+20.87%--1.94%LossLoss7.33%Software - Application
DDOGDatadog
165.88010.870+7.01%9.87M1.62B157.930155.010166.080157.03056.35B50.47B339.72M304.26M+7.44%+24.34%+32.65%+53.42%+38.77%+45.11%+36.66%--3.25%301.601184.865.84%Software - Application
BRZEBraze
42.2202.650+6.70%2.13M89.45M40.50039.57042.40040.0954.34B2.76B102.73M65.27M+7.98%+16.63%+31.06%+23.13%+17.21%-24.77%-20.53%--3.26%LossLoss5.83%Software - Application
NOWServiceNow
1123.13065.810+6.22%2.06M2.30B1083.6701057.3201126.6301080.000231.72B229.60B206.32M204.43M+4.96%+9.88%+15.66%+30.57%+58.24%+63.67%+58.97%--1.01%174.94133.394.41%Software - Application
AMPLAmplitude
11.1700.640+6.08%378.46K4.20M10.65010.53011.22010.5401.43B896.38M127.68M80.25M+5.58%+6.48%+18.58%+28.39%+33.77%-1.76%-12.19%--0.47%LossLoss6.46%Software - Application
SNOWSnowflake
186.51010.570+6.01%13.59M2.50B180.000175.940186.820178.59061.57B58.70B330.10M314.71M+8.89%+43.20%+60.09%+69.14%+48.14%+1.11%-6.28%--4.32%LossLoss4.68%Software - Application
CCRDCoreCard
23.1701.260+5.75%117.75K2.67M21.93021.91023.18021.930183.07M131.63M7.90M5.68M+7.87%+29.51%+43.47%+58.81%+60.24%+66.57%+67.53%--2.07%47.2957.935.71%Software - Application
AWREAware
1.6600.090+5.73%27.39K45.05K1.5701.5701.6801.57035.20M25.17M21.20M15.16M-2.92%+19.42%+7.79%-22.61%-8.79%+4.40%0.00%--0.18%LossLoss7.01%Software - Application
YOUClear Secure
27.3601.480+5.72%1.92M51.93M26.04025.88027.46825.8802.60B2.33B94.89M85.18M+2.40%+3.79%-25.51%-9.67%+53.27%+31.43%+36.40%1.39%2.26%31.4588.266.14%Software - Application
PHUNPhunware
4.58000.2300+5.29%1.65M7.54M4.35004.35004.74004.350091.09M90.90M19.89M19.85M+4.57%+1.55%-28.10%+24.12%-21.17%-28.44%+11.71%--8.29%LossLoss8.97%Software - Application
HUBSHubSpot
757.40037.960+5.28%638.47K482.85M741.570719.440762.465741.57039.10B37.65B51.62M49.70M+3.78%+10.97%+30.97%+53.90%+33.58%+52.15%+30.46%--1.29%LossLoss2.90%Software - Application
AEYEAudioEye
27.1601.360+5.27%167.80K4.43M26.00025.80027.40525.840330.76M188.48M12.18M6.94M+3.31%+6.18%+19.38%+35.66%+33.01%+504.20%+401.11%--2.42%LossLoss6.07%Software - Application
BMRBeamr Imaging
3.2200.160+5.23%242.97K772.45K3.0603.0603.2703.06049.95M27.84M15.51M8.64M+11.42%+18.38%+6.62%-10.80%-31.63%+161.79%+122.07%--2.81%LossLoss6.86%Software - Application
SMWBSimilarweb
13.0600.630+5.07%1.01M12.98M12.38012.43013.14012.3061.07B503.32M81.66M38.54M+6.35%+9.75%+52.39%+38.64%+66.16%+169.28%+145.03%--2.62%LossLoss6.71%Software - Application
EZFLEzFill Holdings
2.50000.1200+5.04%48.33K120.47K2.50002.38002.52002.350015.53M3.63M6.21M1.45M-1.19%-2.72%-21.38%-35.90%-45.95%-50.00%-38.42%--3.33%LossLoss7.14%Software - Application