Software - Application

Watchlist
  • 2602.101
  • +29.127+1.13%
Close Nov 12 16:00 ET
2611.894High2583.762Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
NXTTNext Technology
2.0300.880+76.52%5.52M9.91M1.1701.1502.4901.11014.16M7.37M6.98M3.63M+103.94%+77.20%+74.55%+50.37%-53.76%-76.12%-47.27%--152.07%LossLoss120.00%Software - Application
GRABWGRAB HLDGS LTD C/WTS (TO PUR COM)
0.50000.1200+31.58%401.22K197.52K0.48000.38000.53750.40120000+177.78%+202.85%+210.56%+203.03%+146.79%+47.38%+122.42%--0.00%0.000.0035.87%Software - Application
SHOPShopify
108.92018.930+21.04%63.88M7.11B107.52089.990114.510106.000140.70B131.58B1.29B1.21B+36.89%+35.49%+32.94%+44.92%+85.55%+66.24%+39.82%--5.29%101.791089.209.46%Software - Application
ULYUrgent.ly
0.6380.088+15.92%183.87K114.41K0.5560.5500.6700.5568.57M7.40M13.43M11.59M+8.89%+0.36%+6.33%-31.76%-69.62%-84.05%-79.87%--1.59%0.110.1120.71%Software - Application
ALITAlight
8.4601.000+13.40%19.45M167.37M8.6007.4608.9258.0004.51B3.31B532.51M390.76M+21.73%+18.82%+16.05%+20.17%+2.42%+13.86%-0.82%--4.98%LossLoss12.40%Software - Application
NVNINvni Group
0.8480.098+13.07%14.37K12.49K0.8400.7500.9210.75924.27M12.00M28.62M14.15M-10.84%+12.32%+47.17%-35.76%-41.91%-63.91%-43.09%--0.10%LossLoss21.60%Software - Application
NUKKNukkleus
3.0400.340+12.59%1.20M3.44M2.7602.7003.3292.3706.42M3.56M2.11M1.17M+29.91%+4.83%+26.25%+18.56%-59.57%-96.69%-86.74%--102.22%LossLoss35.53%Software - Application
AZA2Z Cust2Mate Solutions
6.4500.720+12.57%220.47K1.38M5.7305.7306.5905.650164.73M130.18M25.54M20.18M+29.00%+23.80%+115.72%+248.65%+560.18%+91.11%+88.32%--1.09%LossLoss16.41%Software - Application
GRABGrab Holdings
4.8900.510+11.64%148.56M718.26M4.7154.3804.9304.59019.69B12.13B4.03B2.48B+16.71%+17.27%+35.46%+46.85%+32.16%+47.29%+45.10%--5.99%LossLoss7.76%Software - Application
HTCRHeartCore Enterprises
1.1800.120+11.32%98.63K112.65K1.0601.0601.2001.06024.62M6.06M20.86M5.14M+15.69%+12.38%+29.67%+87.30%+62.25%+148.22%+94.53%1.69%1.92%LossLoss13.21%Software - Application
OLOOlo Inc
6.9000.660+10.58%3.76M25.37M6.2106.2407.0406.2001.13B738.01M163.67M106.96M+30.19%+34.77%+40.82%+26.37%+46.50%+37.72%+20.63%--3.52%LossLoss13.46%Software - Application
AIFFFirefly Neuroscience
3.5800.320+9.82%124.05K427.42K3.2203.2603.6853.08129.92M11.52M8.36M3.22M+18.15%+3.17%+14.38%-43.26%-53.39%-17.13%-29.39%--3.86%LossLoss18.52%Software - Application
LDTCLeddarTech
0.3120.027+9.45%292.03K89.40K0.2800.2850.3250.2769.19M6.16M29.45M19.73M+20.05%+15.94%+21.17%-40.57%-86.19%-94.22%-87.84%--1.48%LossLoss16.98%Software - Application
CYNCyngn
5.48000.4700+9.38%482.44K2.60M5.04005.01005.63005.000011.11M10.49M2.03M1.91M+37.86%+52.22%+39.09%+26.27%-56.88%-71.58%-61.94%--25.20%LossLoss12.58%Software - Application
IFBDInfobird Software
2.26000.1900+9.18%140.99K311.85K2.00002.07002.30002.00004.49M4.49M1.99M1.99M+1.80%+15.90%+16.49%+13.00%-42.20%-86.75%-78.44%--7.10%LossLoss14.49%Software - Application
YXTYXT.COM Group Holding
2.1800.170+8.46%24.50K51.89K2.1102.0102.1802.040130.96M4.96M60.08M2.27M-8.79%-11.02%-12.45%-76.68%-80.18%-80.18%-80.18%--1.08%LossLoss6.97%Software - Application
DATSDatChat
2.32000.1800+8.41%617.75K1.41M2.07002.14002.45002.03007.14M6.50M3.08M2.80M+29.61%+23.73%+87.10%+70.59%+94.96%+31.82%-19.16%--22.05%LossLoss19.63%Software - Application
RDZNRoadzen
0.8650.063+7.82%121.60K101.19K0.7700.8030.8720.77059.23M18.80M68.44M21.73M-11.14%-12.30%+5.11%-41.53%-77.98%-82.48%-83.00%--0.56%LossLoss12.65%Software - Application
MLMoneyLion
86.5504.970+6.09%290.84K24.18M79.19081.58086.89078.755960.81M576.42M11.10M6.66M+84.98%+96.84%+94.06%+95.06%+5.05%+149.28%+38.06%--4.37%298.45Loss9.97%Software - Application
PRCHPorch Group
3.3700.190+5.97%3.15M10.43M3.1003.1803.4703.020402.86M333.28M119.54M98.90M+60.48%+53.88%+132.41%+147.79%+39.83%+151.49%+9.42%--3.18%LossLoss14.15%Software - Application
DAVEDave Inc
62.8003.540+5.97%1.09M67.30M60.00059.26064.50059.175795.63M553.43M12.67M8.81M+66.76%+60.24%+37.03%+66.14%+41.25%+948.41%+648.96%--12.31%30.78Loss8.99%Software - Application
RTCBaijiayun
8.3600.400+5.03%65.59K524.87K7.9407.9608.4667.750172.36M25.51M20.62M3.05M+5.56%+2.96%+5.82%+0.24%+76.00%-42.25%-16.40%--2.15%LossLoss9.00%Software - Application
ADEAAdeia
12.5500.590+4.93%680.59K8.44M11.85011.96012.62011.8301.37B1.33B108.90M106.23M-1.88%-1.57%+4.67%+6.52%+7.89%+29.05%+2.59%1.59%0.64%33.9220.926.61%Software - Application
MSTRMicroStrategy
356.59016.590+4.88%39.60M13.75B334.770340.000360.890325.50072.26B65.07B202.64M182.47M+56.54%+38.08%+83.52%+163.46%+116.51%+642.90%+464.56%--21.70%Loss134.9710.41%Software - Application
NXPLNextPlat
1.1500.050+4.55%22.12K24.73K1.0901.1001.1501.09032.75M18.95M28.48M16.48M-2.54%+0.88%-3.36%-3.36%+0.88%-43.90%-30.30%--0.13%LossLoss5.46%Software - Application
LSPDLightspeed POS
18.4000.650+3.66%1.62M29.60M17.60017.75018.50017.6002.80B2.08B151.92M112.80M+18.48%+23.08%+16.02%+35.19%+27.16%+13.93%-12.34%--1.44%LossLoss5.07%Software - Application
TROOTROOPS Inc
2.0110.071+3.65%7.90K15.76K1.9001.9402.0601.900204.30M98.34M101.60M48.91M-9.42%-7.76%-9.83%-57.03%+95.23%-44.30%-32.75%--0.02%LossLoss8.25%Software - Application
BILLBILL Holdings
89.0103.120+3.63%4.14M367.76M85.62085.89090.16085.0509.21B8.42B103.50M94.56M+50.10%+56.98%+59.63%+75.29%+61.22%+54.02%+9.09%--4.38%1271.57Loss5.95%Software - Application
LYTLytus Technologies Holdings
1.77000.0600+3.51%77.14K133.38K1.70011.71001.79001.67323.30M1.10M1.86M619.29K-1.12%-3.80%-1.67%-20.27%-39.59%-76.79%-73.42%--12.46%2.602.606.83%Software - Application
ZIZoomInfo
13.0800.430+3.40%20.46M267.96M12.66012.65013.39012.6404.78B3.77B365.28M288.05M+16.89%+21.34%+28.74%+37.11%-0.91%-1.58%-29.26%--7.10%327.0048.445.93%Software - Application