Software - Application

Watchlist
  • 2528.902
  • -43.375-1.69%
Close Nov 15 16:00 ET
2553.061High2517.113Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPPLSimpple
1.2700.387+43.83%165.69M243.04M1.2400.8831.7801.07020.61M6.16M16.23M4.85M+27.00%+296.88%+252.78%+252.78%+85.13%-84.03%-78.51%--3414.21%LossLoss80.41%Software - Application
SWVLSwvl Holdings
4.7900.820+20.65%545.39K2.65M3.9803.9705.7503.61040.79M30.52M8.52M6.37M+26.72%+46.04%+24.42%-14.46%-51.62%+438.14%+186.31%--8.56%17.1117.1153.90%Software - Application
NRDYNerdy
0.9560.115+13.73%4.55M4.30M0.9000.8410.9900.856110.34M55.31M115.43M57.87M+15.84%+13.93%-7.19%-6.28%-45.69%-62.07%-72.13%--7.86%LossLoss15.97%Software - Application
NXPLNextPlat
0.9350.082+9.65%41.44K38.57K0.9500.8530.9500.90026.63M15.41M28.48M16.48M-17.96%-17.96%-20.81%-22.71%-17.96%-41.91%-43.32%--0.25%LossLoss5.86%Software - Application
KCKingsoft Cloud
5.0500.400+8.60%5.08M25.69M4.9804.6505.1554.9051.28B636.06M253.69M125.95M+23.47%+79.72%+81.65%+106.97%+72.95%-4.90%+33.60%--4.04%LossLoss5.38%Software - Application
ELWSEarlyworks
3.0000.230+8.30%114.30K330.81K2.7402.7703.0712.6609.05M3.21M3.02M1.07M-19.79%+7.31%+33.93%-7.69%+38.25%+37.84%-4.63%--10.67%LossLoss14.85%Software - Application
CREXCreative Realities
3.53000.2300+6.97%83.78K293.62K3.35003.30003.66003.300036.88M26.00M10.45M7.37M-17.72%-15.55%-22.08%-16.15%-1.94%+80.10%+49.58%--1.14%23.53Loss10.91%Software - Application
DSPViant Technology
16.2100.810+5.26%274.83K4.34M15.46015.40016.24015.390260.14M184.79M16.05M11.40M+24.98%+40.71%+36.79%+52.06%+65.92%+196.34%+135.27%--2.41%202.63Loss5.52%Software - Application
APIAgora
4.3900.200+4.77%1.35M6.03M4.2604.1904.7104.190403.77M223.90M91.98M51.00M-17.94%+56.79%+55.12%+105.14%+74.90%+39.37%+66.92%--2.65%LossLoss12.41%Software - Application
TROOTROOPS Inc
1.8800.080+4.44%58.26K107.88K1.7701.8002.1201.650191.00M91.94M101.60M48.91M-11.40%-17.54%-15.70%-60.50%+41.22%-47.19%-37.12%--0.12%LossLoss26.11%Software - Application
CNTMConnectM Technology Solutions
0.9600.040+4.35%112.27K103.08K0.8500.9200.9700.85020.32M6.29M21.16M6.55M+18.55%+14.29%-15.04%-4.00%-91.50%-91.11%-91.16%--1.71%LossLoss13.04%Software - Application
MSTRMicroStrategy
340.65012.980+3.96%25.84M8.74B336.600327.670349.940324.10069.03B62.16B202.64M182.47M+25.97%+48.30%+57.81%+154.58%+103.33%+600.61%+439.33%--14.16%Loss128.947.89%Software - Application
KAROKarooooo
39.6001.460+3.83%46.68K1.83M38.25038.14039.85538.2501.22B218.74M30.89M5.52M-4.85%+3.42%-1.00%+4.18%+41.25%+68.14%+67.93%2.71%0.85%26.6030.304.21%Software - Application
DBDDiebold Nixdorf
40.58001.4700+3.76%226.77K9.05M39.630039.110040.670038.99001.52B1.10B37.58M27.07M-1.14%-12.81%-11.38%+4.86%-6.71%+68.73%+40.17%--0.84%LossLoss4.30%Software - Application
TRAKReposiTrak
21.6100.750+3.60%86.97K1.83M21.91020.86022.07019.560394.62M264.90M18.26M12.26M+2.27%+13.80%+9.20%+19.50%+29.20%+131.45%+116.55%0.30%0.71%72.0374.5212.03%Software - Application
RSSSResearch Solutions
2.9000.100+3.57%293.54K854.41K2.8502.8003.0802.80094.29M71.68M32.51M24.72M+8.61%+10.48%+5.07%+4.69%+6.62%+23.40%+11.54%--1.19%LossLoss10.00%Software - Application
BTDRBitdeer Technologies
11.0900.350+3.26%4.44M48.42M11.12010.74011.13010.5001.85B722.54M167.21M65.15M+23.77%+41.63%+27.76%+58.66%+81.51%+177.25%+12.47%--6.82%LossLoss5.87%Software - Application
MNDOMIND C.T.I.
1.9750.055+2.86%40.67K79.76K1.9501.9201.9801.95040.06M31.47M20.28M15.93M-0.75%+0.77%+0.77%+6.76%+5.61%+16.73%+12.86%12.15%0.26%8.597.901.57%Software - Application
UBERUber Technologies
73.2501.810+2.53%23.98M1.75B72.10071.44073.63071.760154.24B153.51B2.11B2.10B+1.68%0.00%-7.47%-0.08%+15.32%+34.55%+18.97%--1.14%36.0884.202.62%Software - Application
DHXDHI Group
1.6800.040+2.44%248.95K415.04K1.6101.6401.7001.60081.20M63.96M48.33M38.07M-8.20%-0.59%-10.16%+1.82%-23.64%-30.00%-35.14%--0.65%56.0021.006.10%Software - Application
IBTAIbotta
67.1201.570+2.40%568.88K37.62M65.19065.55069.99063.3612.06B801.90M30.63M11.95M-10.36%-9.29%-0.10%+34.40%-36.58%-23.73%-23.73%--4.76%183.3953.2710.11%Software - Application
APPApplovin
291.0906.600+2.32%24.37M7.07B280.500284.490292.050277.50097.69B57.23B335.59M196.60M+0.37%+78.00%+100.45%+227.07%+249.74%+644.48%+630.46%--12.39%88.48297.035.11%Software - Application
FTFTFuture FinTech
0.43970.0097+2.26%183.72K77.43K0.45000.43000.45000.40799.12M7.46M20.75M16.96M+38.71%+41.34%+29.36%+36.43%-46.31%-40.27%-75.97%--1.08%LossLoss9.79%Software - Application
SMRTSmartRent
1.4400.030+2.13%1.61M2.34M1.4401.4101.5101.420277.30M255.98M192.57M177.76M-5.26%-15.79%-17.71%-13.77%-43.97%-50.85%-54.86%--0.91%LossLoss6.38%Software - Application
YALAYalla
4.4000.070+1.62%354.25K1.56M4.3404.3304.4404.250699.02M235.50M158.87M53.52M+8.64%+10.55%+4.02%+15.49%-8.33%-27.63%-28.22%--0.66%5.956.774.39%Software - Application
KLTRKaltura
2.0400.030+1.49%204.78K414.08K2.0002.0102.0401.980305.38M165.08M149.70M80.92M+3.03%+54.55%+50.00%+71.43%+75.86%+13.97%+4.62%--0.25%LossLoss2.99%Software - Application
BCOVBrightcove
3.0400.040+1.33%444.54K1.35M2.9803.0003.0602.940137.21M99.47M45.14M32.72M+10.55%+46.86%+45.45%+46.15%+44.76%+16.48%+17.37%--1.36%LossLoss4.00%Software - Application
TGLTreasure Global
0.3170.004+1.15%177.13K56.11K0.3160.3130.3470.3102.78M2.60M8.76M8.19M-12.43%-45.25%-66.11%-72.19%-92.45%-98.29%-94.92%--2.16%LossLoss11.62%Software - Application
QXOQXO Inc
15.4000.170+1.12%2.34M35.46M15.23015.23015.59014.8806.31B5.15B409.43M334.71M-4.05%+0.98%0.00%+10.00%-86.96%-33.98%-86.49%--0.70%27.02Loss4.66%Software - Application
LYFTLyft Inc
18.1200.200+1.12%18.41M334.16M18.23017.92018.57017.8707.52B6.59B414.82M363.88M+1.91%+34.42%+29.52%+57.98%+15.56%+71.27%+20.88%--5.06%LossLoss3.91%Software - Application