Software - Application

Watchlist
  • 2237.403
  • +39.039+1.78%
Close Oct 4 16:00 ET
2237.595High2210.257Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OCFTOneConnect Financial Technology
3.0700.670+27.92%476.33K1.36M2.5802.4003.2002.450119.73M32.03M39.00M10.43M+55.84%+125.74%+181.65%+71.51%+58.25%-2.73%-4.95%--4.57%LossLoss31.25%Software - Application
AIXIXiao-I
6.7501.160+20.75%511.39K3.21M5.6505.5906.8605.39054.73M27.01M8.11M4.00M+12.50%+93.97%+79.05%+11.94%-52.98%-61.93%-66.96%--12.78%LossLoss26.30%Software - Application
CNTMConnectM Technology Solutions
1.0550.143+15.71%185.35K183.58K0.9200.9121.0700.92022.33M6.91M21.16M6.55M-10.59%-5.80%+2.93%-84.95%-90.60%-90.08%-90.29%--2.83%LossLoss16.45%Software - Application
FRGTFreight Technologies
2.0500.250+13.89%495.62K977.94K1.7801.8002.1301.7802.94M2.94M1.43M1.43M0.00%-27.94%-50.33%-72.01%-90.78%-97.52%-97.56%--34.57%LossLoss19.44%Software - Application
MFImF International Ltd
0.9600.090+10.28%281.28K257.74K0.8440.8710.9700.83212.72M1.60M13.25M1.67M+35.98%+44.34%+74.51%+5.49%-78.67%-78.67%-78.67%--16.88%14.7714.7715.82%Software - Application
VCSAVACASA INC
2.83000.2400+9.27%73.78K204.42K2.67002.59002.88002.620043.91M22.23M15.51M7.86M-1.39%-27.44%-15.27%-36.97%-52.44%-69.41%-65.49%--0.94%LossLoss10.04%Software - Application
EGHT8x8
2.1900.180+8.96%1.89M4.03M2.0702.0102.2002.050281.04M213.54M128.33M97.51M+9.50%+15.87%+24.43%-3.52%-3.10%-9.88%-42.06%--1.94%LossLoss7.46%Software - Application
MSTRMicroStrategy
176.51013.100+8.02%14.07M2.41B166.720163.410176.550163.96535.77B32.20B202.63M182.43M+0.16%+21.92%+54.43%+29.92%+32.13%+418.19%+179.46%--7.71%Loss66.817.70%Software - Application
DAVEDave Inc
43.0703.150+7.89%266.22K11.29M40.75039.92043.61040.645545.66M336.49M12.67M7.81M+2.40%+4.54%+25.24%+18.52%+22.95%+676.04%+413.66%--3.41%21.11Loss7.43%Software - Application
LPSNLivePerson
1.2500.090+7.76%1.91M2.39M1.2001.1601.2801.180111.27M91.05M89.02M72.84M-0.79%+17.92%+20.19%+44.34%+102.59%-62.24%-67.02%--2.63%LossLoss8.62%Software - Application
AEYEAudioEye
23.3801.660+7.64%110.25K2.52M22.44021.72023.45121.770277.73M151.89M11.88M6.50M-1.18%-7.59%+19.16%+22.54%+75.66%+342.80%+331.37%--1.70%LossLoss7.74%Software - Application
PRCHPorch Group
1.4800.100+7.25%271.21K394.23K1.4301.3801.5001.395148.68M118.12M100.46M79.81M-11.90%-11.90%+19.35%-24.10%-58.77%+115.27%-51.95%--0.34%LossLoss7.61%Software - Application
MLMoneyLion
39.6402.610+7.05%185.46K7.26M39.08037.03041.20037.020434.79M258.01M10.97M6.51M-1.86%-8.83%-2.24%-46.98%-45.29%+89.39%-36.77%--2.85%146.81Loss11.29%Software - Application
TEAMAtlassian
171.00010.560+6.58%1.92M323.19M162.000160.440171.840161.08044.46B27.01B260.03M157.97M+6.07%+4.86%+6.01%-3.73%-10.86%-14.16%-28.11%--1.21%LossLoss6.71%Software - Application
NXTTNext Technology
1.3000.080+6.52%5.17K6.48K1.3501.2201.3501.2299.07M3.70M6.98M2.85M+10.08%+3.17%-0.76%-73.52%-77.06%-90.30%-66.23%--0.18%0.30Loss9.91%Software - Application
SMSISmith Micro Software
1.1500.070+6.48%753.05K854.95K1.0801.0801.1801.06012.69M10.40M11.04M9.04M+11.65%+18.56%+107.54%-49.34%-41.33%-88.68%-82.60%--8.33%LossLoss11.11%Software - Application
SMRTSmartRent
1.7000.100+6.25%1.01M1.70M1.6301.6001.7201.630344.07M302.19M202.39M177.76M-3.95%-2.86%+5.59%-25.11%-31.17%-37.50%-46.71%--0.57%LossLoss5.63%Software - Application
WBTNWEBTOON Entertainment
11.2800.660+6.21%413.75K4.69M10.89010.62011.75510.8901.45B169.20M128.27M15.00M-4.41%+3.58%-7.31%-43.68%-46.29%-46.29%-46.29%--2.76%LossLoss8.15%Software - Application
STECSantech Holdings
0.3820.022+6.18%33.86K12.90K0.3380.3600.4300.33810.70M1.65M28.00M4.33M+12.91%-12.13%-39.06%+10.19%-57.53%-94.64%-79.34%--0.78%Loss0.6025.44%Software - Application
BILLBILL Holdings
55.5103.210+6.14%1.83M100.28M53.28052.30055.80052.8205.92B5.43B106.69M97.84M+4.38%+2.30%+0.82%+9.12%-8.90%-50.49%-31.96%--1.87%LossLoss5.70%Software - Application
RTCBaijiayun
8.8000.500+6.02%10.16K88.17K8.2808.3009.2808.280181.43M53.94M20.62M6.13M+10.28%+17.49%+23.60%+36.65%+74.26%-50.77%-12.00%--0.17%LossLoss12.05%Software - Application
ALKTAlkami Technology
33.2901.790+5.68%450.43K14.84M32.26031.50033.34032.0553.30B1.84B98.99M55.29M+6.80%+5.21%+13.54%+9.54%+41.30%+89.58%+37.28%--0.82%LossLoss4.08%Software - Application
YMMFull Truck Alliance
10.0300.530+5.58%20.79M206.53M9.7809.50010.2009.58010.49B7.17B1.05B714.74M+9.02%+31.97%+40.48%+20.41%+29.42%+42.24%+45.89%1.41%2.91%28.4135.326.53%Software - Application
UUnity Software
21.8401.150+5.56%11.55M249.39M21.13020.69022.10020.8608.67B6.21B396.86M284.56M-3.32%+4.95%+37.70%+32.20%-10.60%-27.56%-46.59%--4.06%LossLoss5.99%Software - Application
IBTAIbotta
63.0803.310+5.54%140.36K8.79M61.00059.77063.51559.2431.93B413.85M30.64M6.56M+0.80%-0.10%+23.47%-9.24%-28.32%-28.32%-28.32%--2.14%808.7250.067.15%Software - Application
SHOPShopify
82.4304.290+5.49%7.75M629.30M79.81078.14082.64079.500106.37B99.58B1.29B1.21B+4.07%+4.71%+23.01%+26.21%+20.21%+53.64%+5.82%--0.64%83.26824.304.02%Software - Application
INLXIntellinetics
14.0000.690+5.18%26.74K385.18K14.24013.31014.98013.80059.23M36.33M4.23M2.60M+21.85%+21.74%+40.00%+101.15%+105.58%+197.24%+176.68%--1.03%466.67127.278.87%Software - Application
BTDRBitdeer Technologies
7.3000.355+5.11%1.13M8.24M7.1306.9457.4607.0301.08B312.19M147.35M42.77M-13.51%+2.38%+33.94%-28.22%+29.20%-6.77%-25.96%--2.65%LossLoss6.19%Software - Application
NRDYNerdy
1.0600.050+4.95%1.04M1.07M0.9801.0101.0600.970119.37M58.36M112.61M55.06M+8.36%+6.00%+13.19%-37.65%-58.91%-70.64%-69.10%--1.89%LossLoss8.91%Software - Application
PSQHPSQ Holdings
2.4100.110+4.78%105.90K254.02K2.3002.3002.5002.28075.65M47.51M31.39M19.71M-3.98%-5.49%-7.31%-38.05%-46.80%-70.28%-54.01%--0.54%LossLoss9.57%Software - Application