Software - Application

Watchlist
  • 2327.150
  • +11.755+0.51%
Close Oct 14 16:00 ET
2330.867High2315.301Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VERBVerb Technology
12.53004.6200+58.41%37.90M511.94M14.00007.910016.130012.20009.12M361.39K727.99K28.84K+49.17%+31.07%+9.72%-43.05%-61.75%-88.81%-63.58%--131389.10%0.08Loss49.68%Software - Application
HTCRHeartCore Enterprises
0.9400.124+15.20%71.06K64.10K0.8200.8160.9400.82019.61M4.83M20.86M5.14M+28.77%+10.59%+42.45%+23.48%+2.99%+8.96%+54.97%2.13%1.38%LossLoss14.71%Software - Application
NUKKNukkleus
0.3140.041+14.82%8.47M2.89M0.2730.2730.4090.2705.27M2.94M16.79M9.37M+1.29%+7.98%+63.52%-1.94%-67.31%-97.28%-89.05%--90.40%LossLoss50.82%Software - Application
CYNCyngn
4.14000.4200+11.29%73.80K292.78K3.67003.72004.15003.66648.39M7.93M2.03M1.91M+10.40%+6.43%+6.70%-29.23%-63.68%-87.35%-71.25%--3.86%LossLoss13.00%Software - Application
RYDERyde Group
0.7260.073+11.21%1.72M1.25M0.6540.6530.7700.65419.09M10.82M26.29M14.90M-1.35%-6.08%-54.05%-89.63%-79.83%-81.85%-81.85%--11.55%LossLoss17.75%Software - Application
PSQHPSQ Holdings
2.7100.230+9.27%172.89K463.82K2.4502.4802.7502.44085.07M53.42M31.39M19.71M+13.39%+10.16%+0.37%-16.62%-34.86%-55.35%-48.28%--0.88%LossLoss12.50%Software - Application
ORKTOrangeKloud Technology
7.3600.560+8.24%337.99K2.50M6.9006.8007.7506.900170.45M20.24M23.16M2.75M+43.47%+54.95%+62.47%+54.95%+54.95%+54.95%+54.95%--12.29%LossLoss12.50%Software - Application
EGHT8x8
2.1100.150+7.65%922.70K1.90M1.9701.9602.1151.950270.78M205.74M128.33M97.51M+6.57%+3.43%+12.83%-24.10%-9.05%-17.25%-44.18%--0.95%LossLoss8.42%Software - Application
IBTAIbotta
71.6204.950+7.42%186.87K13.21M70.06066.67071.62068.5072.19B855.49M30.64M11.94M+15.59%+16.25%+19.17%+10.80%-34.83%-18.61%-18.61%--1.56%918.2156.844.67%Software - Application
BTDRBitdeer Technologies
8.1300.560+7.40%2.42M19.22M7.7307.5708.1707.6001.20B347.68M147.35M42.77M+15.16%+3.83%+17.66%-25.99%+21.16%+105.30%-17.55%--5.66%LossLoss7.53%Software - Application
ISDRIssuer Direct
11.0000.740+7.21%14.83K157.65K10.26010.26011.40010.05042.17M17.93M3.83M1.63M+7.32%-7.95%+8.70%+21.01%-5.58%-36.23%-39.33%--0.91%Loss55.0013.16%Software - Application
AZA2Z Cust2Mate Solutions
3.0200.180+6.34%231.18K698.60K2.8902.8403.1802.89075.19M59.01M24.90M19.54M+58.95%+51.00%+73.83%+42.08%+167.61%-17.82%-11.82%--1.18%LossLoss10.21%Software - Application
SOUNSoundHound AI
5.1900.280+5.70%38.46M200.32M5.0104.9105.4204.9501.86B1.64B358.73M316.90M+9.49%+11.37%+9.03%+5.27%+24.46%+174.60%+144.81%--12.14%LossLoss9.57%Software - Application
AUUDAuddia
0.59990.0298+5.23%101.07K59.70K0.59010.57010.60100.57593.40M3.31M5.67M5.51M-3.92%-9.24%-22.59%-56.84%-67.57%-91.16%-90.40%--1.83%LossLoss4.40%Software - Application
TROOTROOPS Inc
2.2300.110+5.19%6.38K14.27K2.1102.1202.3202.110226.56M109.06M101.60M48.91M-2.19%-34.89%-35.92%-39.24%+104.59%-46.90%-25.42%--0.01%LossLoss9.91%Software - Application
DHXDHI Group
1.8400.090+5.14%60.34K107.50K1.7501.7501.8601.71089.06M68.45M48.40M37.20M+11.52%0.00%+10.84%-17.86%-24.28%-36.55%-28.96%--0.16%30.6723.008.57%Software - Application
MTCMMTEC Inc
0.45300.0220+5.10%2.19M937.35K0.42800.43100.45660.400090.21M90.03M199.15M198.75M-21.61%-12.33%+61.79%+31.69%-79.78%-53.30%-54.70%--1.10%0.960.9613.13%Software - Application
QHQuhuo
1.50000.0700+4.90%510.62K811.05K1.43001.43001.79571.4300134.54M130.41M89.70M86.94M+0.67%+21.95%+51.53%+223.14%+146.87%-0.66%+2.04%--0.59%Loss17.6525.57%Software - Application
ETWOE2open Parent
3.2100.140+4.56%2.42M7.74M3.1203.0703.3102.970991.97M495.06M309.02M154.22M-18.11%-27.21%-27.21%-27.38%-23.39%+6.64%-26.88%--1.57%LossLoss11.08%Software - Application
YXTYXT.COM Group Holding
2.6240.114+4.52%17.31K43.95K2.6802.5102.6802.340157.61M5.96M60.08M2.27M-8.91%-6.64%-39.55%-76.15%-76.15%-76.15%-76.15%--0.76%LossLoss13.55%Software - Application
SWVLSwvl Holdings
3.3200.139+4.37%10.31K33.73K3.2003.1813.3673.20028.27M21.16M8.52M6.37M-10.27%+14.48%-38.63%-52.64%-70.36%+273.03%+98.45%--0.16%11.8611.865.24%Software - Application
PHUNPhunware
4.70000.1900+4.21%2.07M9.63M4.60004.51004.78004.420053.29M53.10M11.34M11.30M+25.33%+37.43%+37.83%-6.19%-23.70%-48.38%+14.63%--18.32%LossLoss7.98%Software - Application
KAROKarooooo
45.5001.800+4.12%124.94K5.55M43.22043.70045.99042.0001.41B251.33M30.89M5.52M+16.70%+14.81%+14.84%+37.30%+73.10%+90.22%+95.95%1.87%2.26%30.8533.539.13%Software - Application
FRGEForge Global
1.3300.050+3.91%710.94K950.31K1.2801.2801.3701.260243.60M173.23M183.16M130.25M+7.26%+1.53%-2.21%-11.33%-32.49%-48.65%-61.22%--0.55%LossLoss8.59%Software - Application
CURRCurrenc Group
2.0200.075+3.86%3.00K5.87K1.8001.9452.0201.80093.99M29.15M46.53M14.43M-11.01%-19.20%-14.04%-82.69%-82.43%-81.88%-82.00%--0.02%LossLoss11.31%Software - Application
NRDYNerdy
1.0300.038+3.80%813.03K823.16K0.9900.9921.0300.970115.99M56.71M112.61M55.06M+0.98%+4.77%-0.96%-37.95%-59.92%-70.82%-69.97%--1.48%LossLoss6.05%Software - Application
TEAMAtlassian
194.0006.940+3.71%3.63M702.30M189.810187.060196.250189.35050.45B30.55B260.03M157.49M+15.80%+22.16%+17.47%+9.92%-2.73%-1.16%-18.44%--2.30%LossLoss3.69%Software - Application
LYTLytus Technologies Holdings
1.81000.0600+3.43%21.19K37.77K1.75001.75001.84001.72393.37M1.12M1.86M619.29K+10.37%-1.09%-9.50%-2.16%-58.39%-84.12%-72.82%--3.42%2.662.666.63%Software - Application
GRNDGrindr
13.0800.420+3.32%582.74K7.56M12.68012.66013.08012.6802.30B268.06M175.99M20.49M+10.47%+9.64%+7.21%+12.95%+33.61%+125.52%+48.97%--2.84%LossLoss3.16%Software - Application
BRZEBraze
31.6800.970+3.16%1.32M41.44M30.71030.71031.81030.6203.25B2.09B102.73M65.96M+4.66%-2.04%-9.74%-21.02%-22.33%-31.97%-40.37%--2.00%LossLoss3.88%Software - Application