Software - Application

Watchlist
  • 2014.309
  • +68.217+3.51%
Close Aug 8 16:00 ET
2016.573High1964.774Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
APPSDigital Turbine
2.8801.100+61.80%69.48M179.70M2.0901.7802.8802.090295.99M260.16M102.78M90.33M+30.32%+24.14%+44.00%+23.61%-18.41%-69.68%-58.02%--76.92%LossLoss44.38%Software - Application
GVPGSE Systems
3.98001.2500+45.79%2.41M9.53M3.98002.73003.99003.950012.89M10.77M3.24M2.71M+25.55%+22.46%+13.07%+28.80%+80.91%-18.11%+98.01%--88.92%LossLoss1.47%Software - Application
MRTMarti Technologies
2.1000.635+43.34%743.22K1.41M1.6601.4652.1601.630120.45M8.93M57.36M4.25M+31.25%+22.81%+24.63%+20.00%+144.53%+135.59%+223.08%--17.47%LossLoss36.18%Software - Application
SOUNSoundHound AI
5.2100.910+21.16%67.02M337.11M4.4804.3005.2404.3801.71B1.50B329.17M287.01M+11.80%+7.87%-2.98%-5.62%+38.56%+175.66%+145.75%--23.35%LossLoss20.00%Software - Application
DHXDHI Group
2.0700.300+16.95%177.03K363.91K1.8401.7702.1501.840100.20M77.38M48.40M37.38M+1.97%-1.43%-8.81%-15.16%-23.90%-47.86%-20.08%--0.47%34.5025.8817.51%Software - Application
CRNCCerence
2.7700.400+16.88%3.48M10.71M2.6802.3703.3502.670115.80M105.85M41.80M38.21M-3.82%-12.89%-13.17%-45.69%-82.67%-89.24%-85.91%--9.10%LossLoss28.69%Software - Application
LKCOLuokung Technology
0.69050.0941+15.78%363.44K230.23K0.60240.59640.70000.580012.10M11.06M17.52M16.01M+21.12%+12.00%+0.36%+15.86%-26.54%-43.40%+40.06%--2.27%LossLoss20.12%Software - Application
CNTMConnectM Technology Solutions
0.8400.111+15.15%2.43M2.33M0.7340.7300.8990.72116.58M5.50M19.73M6.55M-0.01%-29.41%-88.02%-92.53%-92.32%-92.02%-92.27%--37.10%LossLoss24.37%Software - Application
RDVTRed Violet
28.0003.610+14.80%111.16K3.08M26.22024.39028.74025.370384.48M228.97M13.73M8.18M+14.99%+5.82%+8.78%+33.33%+50.05%+34.62%+40.21%--1.36%25.0029.1713.82%Software - Application
DCBODocebo
41.7405.240+14.36%351.16K14.30M38.99036.50042.05037.5401.26B512.23M30.23M12.27M+10.25%+10.36%+9.81%+15.11%-8.86%+13.70%-13.72%--2.86%78.75521.7512.36%Software - Application
APPApplovin
76.7309.540+14.20%9.46M687.09M70.05067.19076.86066.16025.65B13.77B334.25M179.44M+2.18%+0.74%-6.44%-11.16%+31.16%+106.26%+92.55%--5.27%32.7978.3015.93%Software - Application
RMNIRimini Street
1.8500.230+14.20%448.76K783.05K1.6701.6201.8601.550167.80M74.89M90.70M40.48M-9.76%-40.13%-37.50%-20.26%-43.94%-30.45%-43.43%--1.11%10.166.3819.14%Software - Application
LYFTLyft Inc
10.0700.990+10.90%27.84M271.44M9.2109.08010.0759.1204.13B3.62B410.16M359.88M-11.82%-17.53%-25.57%-41.04%-47.08%-8.79%-32.82%--7.74%LossLoss10.52%Software - Application
DUOLDuolingo
178.99017.590+10.90%1.61M286.83M174.990161.400185.100170.4267.79B6.00B43.50M33.52M+8.81%+6.35%-7.05%-1.11%-5.01%+26.96%-21.10%--4.80%126.94511.409.09%Software - Application
LIFLife360
32.1003.100+10.69%236.68K7.47M29.12029.00032.21029.1202.34B184.58M73.01M5.75M-4.15%+4.25%-6.14%+18.89%+18.89%+18.89%+18.89%--4.12%LossLoss10.66%Software - Application
PARPAR Technology
49.3404.620+10.33%732.64K35.79M46.15044.72050.28045.7501.78B1.65B36.15M33.46M+0.63%-6.02%+4.40%+19.01%+1.33%+46.89%+13.32%--2.19%LossLoss10.13%Software - Application
BTDRBitdeer Technologies
8.4400.780+10.18%1.39M11.42M7.8607.6608.5007.6601.17B315.48M138.97M37.38M+1.56%-12.54%-17.01%+54.86%+12.68%-9.15%-14.40%--3.73%LossLoss10.97%Software - Application
BNZIBanzai International
0.1300.011+9.70%3.93M497.46K0.1200.1190.1340.1204.88M2.27M37.53M17.50M+2.04%-20.83%-15.59%-58.60%-90.17%-98.76%-93.09%--22.49%LossLoss11.81%Software - Application
VCSAVACASA INC
3.96000.3400+9.39%358.87K1.42M3.66003.62004.41003.490057.23M28.08M14.45M7.09M-1.98%0.00%-11.80%-30.16%-58.05%-71.10%-51.71%--5.06%LossLoss25.41%Software - Application
DGHIDigihost Technology
1.1350.095+9.13%79.40K85.41K1.0301.0401.1601.03033.29M23.95M29.33M21.10M-12.69%-15.30%-14.02%-14.66%-42.09%-25.33%-50.44%--0.38%LossLoss12.50%Software - Application
MSTRMicroStrategy
135.99011.305+9.07%10.12M1.35B130.230124.685136.760128.06026.43B23.69B194.32M174.19M-10.05%-15.35%+0.10%+9.14%+89.40%+259.75%+115.30%--5.81%Loss51.476.98%Software - Application
XTKGX3 Holdings
0.4050.031+8.37%151.06K61.77K0.4000.3740.4480.375111.62M111.40M275.40M274.85M+4.97%-3.50%-25.63%-51.75%-47.61%-70.17%-71.36%--0.06%LossLoss19.57%Software - Application
INLXIntellinetics
8.9310.681+8.26%20.22K173.44K8.4008.2509.1608.01336.74M22.14M4.11M2.48M+12.77%+22.35%+28.32%+22.43%+36.77%+113.67%+76.51%--0.82%223.2881.1913.90%Software - Application
NRDYNerdy
1.5900.120+8.16%1.95M2.93M1.4901.4701.6001.470173.31M94.24M109.00M59.27M-4.79%-9.14%-6.47%-26.39%-53.10%-63.02%-53.64%--3.28%LossLoss8.84%Software - Application
SWVLSwvl Holdings
6.0600.440+7.83%7.06K41.49K6.0045.6206.0605.62051.61M35.11M8.52M5.79M-19.41%-13.43%-10.09%-39.40%+25.73%+676.92%+262.22%--0.12%21.6421.647.83%Software - Application
CXAICXApp
1.9500.140+7.73%161.77K312.92K1.8201.8101.9801.82029.77M23.19M15.27M11.89M0.00%-11.76%-17.72%-41.79%+25.81%-71.11%+51.16%--1.36%LossLoss8.84%Software - Application
VMEOVimeo
4.8000.330+7.38%2.03M9.47M4.6004.4704.8004.525795.83M724.74M165.80M150.99M+25.98%+25.98%+26.98%+18.52%+18.81%+15.66%+22.45%--1.34%25.2636.926.15%Software - Application
CDNSCadence Design Systems
268.68018.370+7.34%3.23M856.17M257.750250.310269.154256.00073.57B72.89B273.82M271.27M+3.02%+3.99%-14.45%-5.55%-9.13%+19.09%-1.35%--1.19%69.6170.345.26%Software - Application
IDAIT Stamp
0.4830.033+7.29%4.13M1.92M0.4570.4500.5190.4115.49M4.85M11.38M10.06M+25.26%+16.27%+10.92%-36.80%-68.67%-81.26%-64.78%--41.01%LossLoss24.22%Software - Application
SHOPShopify
68.5504.660+7.29%19.88M1.34B64.24063.89068.78063.91088.46B82.81B1.29B1.21B+17.84%+15.33%+4.96%+16.62%-18.39%+21.39%-12.00%--1.65%69.24685.507.62%Software - Application