Software - Application

Watchlist
  • 2030.957
  • +16.648+0.83%
Close Aug 9 16:00 ET
2033.320High2008.313Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ALTSALT5 Sigma
1.9700.610+44.85%384.20K677.10K1.3801.3601.9701.38023.98M23.36M12.17M11.86M+27.10%-1.99%-11.66%-33.22%+93.14%+143.21%+254.95%--3.24%LossLoss43.38%Software - Application
MRINMarin Software
2.53000.7200+39.78%47.09M114.25M2.12001.81002.71992.08007.92M7.31M3.13M2.89M+30.08%+4.55%-1.56%-6.64%+13.20%-34.03%+15.05%--1629.99%LossLoss35.35%Software - Application
EXFYExpensify
2.1000.560+36.36%5.35M11.16M1.7501.5402.2301.750185.95M95.23M88.55M45.35M+32.08%+6.06%-6.25%+20.69%+31.25%-53.44%-14.98%--11.79%LossLoss31.17%Software - Application
AWREAware
2.6900.570+26.89%392.15K976.62K2.2002.1202.7502.18056.72M40.59M21.09M15.09M+32.51%+36.55%+42.33%+46.99%+36.55%+75.82%+62.05%--2.60%LossLoss26.88%Software - Application
BLNDBlend Labs
3.3000.610+22.68%17.90M64.61M3.3102.6904.1403.180839.00M613.70M254.24M185.97M+26.44%+7.84%+17.86%+12.63%+6.45%+120.00%+29.41%--9.62%LossLoss35.68%Software - Application
PRCHPorch Group
1.2800.185+16.89%1.35M1.62M1.0801.0951.3401.080128.59M102.16M100.46M79.81M-31.91%-39.34%-37.56%-55.40%-59.49%+16.36%-58.44%--1.69%LossLoss23.74%Software - Application
TTDThe Trade Desk
99.30011.030+12.50%13.30M1.29B90.07088.27099.55090.00048.81B43.91B491.58M442.17M+19.52%+7.43%-0.18%+15.22%+11.66%+33.07%+37.99%--3.01%194.71275.8310.82%Software - Application
RDZNRoadzen
1.3900.130+10.32%69.59K92.28K1.2601.2601.3901.24095.13M21.85M68.44M15.72M-5.12%-16.77%-35.35%-57.88%-79.19%-87.07%-72.69%--0.44%LossLoss11.91%Software - Application
JTAIJet.AI
0.2600.022+9.38%285.17K71.07K0.2300.2380.2680.2306.39M3.51M24.58M13.51M-1.48%-13.39%-25.71%-61.82%-75.69%-96.08%-81.94%--2.11%LossLoss16.11%Software - Application
PHUNPhunware
3.80000.3200+9.20%595.51K2.28M3.48003.48004.07003.400032.72M31.19M8.61M8.21M-4.76%-22.13%-34.82%-49.27%-74.58%-78.47%-7.32%--7.26%LossLoss19.25%Software - Application
LIFLife360
35.0302.930+9.13%230.24K8.06M32.90032.10036.87532.1002.60B201.42M74.14M5.75M+6.60%+10.99%-0.14%+29.74%+29.74%+29.74%+29.74%--4.00%LossLoss14.88%Software - Application
GRNDGrindr
11.6100.910+8.50%857.85K9.89M11.55010.70011.70011.0112.04B237.94M175.99M20.49M+5.07%+1.49%-4.05%+13.05%+36.11%+145.97%+32.23%--4.19%LossLoss6.44%Software - Application
APPSDigital Turbine
3.1200.240+8.33%13.77M39.79M2.8702.8803.1302.610320.66M281.84M102.78M90.33M+57.58%+31.65%+46.48%+32.20%-10.34%-66.09%-54.52%--15.25%LossLoss18.06%Software - Application
UUnity Software
15.5401.180+8.22%35.53M556.23M14.80014.36016.48514.6806.17B4.42B396.86M284.26M+1.44%-6.44%-9.18%-32.52%-54.16%-57.58%-62.00%--12.50%LossLoss12.57%Software - Application
NXTTNext Technology
1.1600.080+7.41%47.88K54.03K1.0701.0801.1701.0703.05M2.82M2.63M2.44M-29.70%-24.18%-77.67%-76.98%-64.13%-84.15%-69.87%--1.97%0.15Loss9.25%Software - Application
IFBDInfobird Software
2.05000.1400+7.33%44.76K92.86K1.96001.91002.19991.96004.07M4.07M1.99M1.99M-6.82%-19.92%-33.66%-50.96%-86.37%-97.94%-80.44%--2.26%LossLoss12.56%Software - Application
AUUDAuddia
1.10000.0700+6.80%28.26K30.68K1.07001.03001.10761.04003.07M2.90M2.79M2.63M-6.78%-24.14%-3.47%-29.49%-79.05%-88.98%-82.40%--1.07%LossLoss6.56%Software - Application
EZFLEzFill Holdings
2.83000.1800+6.79%8.23K23.96K2.58002.65003.04002.58005.62M2.53M1.99M895.50K-20.50%-24.93%-39.14%-57.44%-19.43%-52.64%-30.30%--0.92%LossLoss17.36%Software - Application
RSSSResearch Solutions
2.6600.160+6.40%5.97K16.10K2.5302.5002.7282.53085.87M65.00M32.28M24.44M+0.76%-6.67%+5.56%-10.14%-8.90%+23.15%+2.31%--0.02%Loss133.007.92%Software - Application
APIAgora
2.3300.140+6.39%149.99K343.06K2.1702.1902.3602.170214.65M119.18M92.13M51.15M+1.75%-6.43%-8.63%-14.96%-18.82%-19.66%-11.41%--0.29%LossLoss8.68%Software - Application
FROGJFrog
26.1401.460+5.92%3.12M79.99M24.93024.68026.19024.1302.89B2.55B110.42M97.57M-25.29%-33.84%-27.83%-21.50%-41.69%-1.54%-24.47%--3.20%LossLoss8.35%Software - Application
HTCRHeartCore Enterprises
0.6550.035+5.61%37.51K26.01K0.7000.6200.7000.63013.66M3.35M20.86M5.12M-4.77%-10.92%-17.13%-28.78%+3.74%-48.57%+4.80%--0.73%LossLoss11.34%Software - Application
ORKTOrangeKloud Technology
5.5000.280+5.36%7.92K42.91K5.3805.2205.5005.380125.12M15.12M22.75M2.75M+1.87%-0.54%+15.79%+15.79%+15.79%+15.79%+15.79%--0.29%LossLoss2.30%Software - Application
DBDDiebold Nixdorf
37.84001.9100+5.32%206.64K7.86M36.540035.930040.680036.53001.42B994.43M37.57M26.28M-1.82%-13.37%-7.16%-11.01%+12.52%+163003.45%+30.71%--0.79%LossLoss11.55%Software - Application
ULYUrgent.ly
1.1000.055+5.28%972.001.07K1.0741.0451.1401.07414.76M11.73M13.42M10.66M-22.54%-32.52%-24.14%-46.86%-45.27%-90.83%-65.30%--0.01%0.200.206.31%Software - Application
VERBVerb Technology
0.07500.0037+5.19%61.12M5.25M0.07200.07130.10300.07157.84M7.79M104.59M103.88M-1.32%-16.76%-36.76%-46.24%-53.13%-92.99%-56.40%--58.84%LossLoss44.18%Software - Application
PERFPerfect
2.0800.100+5.05%28.47K59.10K2.0301.9802.1501.980211.85M52.44M101.85M25.21M+10.64%-1.42%-9.17%-10.73%-16.46%-52.62%-32.90%--0.11%34.6741.608.58%Software - Application
VSVersus Systems
1.50000.0700+4.90%19.23K27.89K1.42001.43001.51001.38003.76M2.27M2.51M1.52M+1.35%-2.60%-9.64%+5.56%-32.43%-73.89%-50.50%--1.27%LossLoss9.09%Software - Application
BMBLBumble
5.9800.270+4.73%8.72M51.62M5.7005.7106.0705.650756.71M568.55M126.54M95.07M-29.81%-34.50%-36.32%-50.08%-55.93%-63.78%-59.43%--9.17%17.59Loss7.36%Software - Application
EGANeGain
6.9100.310+4.70%83.80K571.94K6.6806.6006.9206.680206.10M118.16M29.83M17.10M+2.37%-7.99%+5.50%+10.74%+16.13%-4.56%-17.05%--0.49%24.68115.173.64%Software - Application