Software - Application

Watchlist
  • 2012.584
  • +66.492+3.42%
Trading Aug 8 15:18 ET
2016.573High1964.774Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
APPSDigital Turbine
2.7590.979+55.00%60.04M153.26M2.0901.7802.8002.090283.56M249.23M102.78M90.33M+24.84%+18.92%+37.95%+18.41%-21.84%-70.96%-59.78%--66.47%LossLoss39.89%Software - Application
GVPGSE Systems
3.99001.2600+46.15%2.30M9.10M3.98002.73003.99003.950012.93M10.79M3.24M2.71M+25.87%+22.77%+13.35%+29.13%+81.36%-17.90%+98.51%--84.92%LossLoss1.47%Software - Application
MRTMarti Technologies
1.9350.470+32.08%671.97K1.27M1.6601.4652.1601.630110.98M8.23M57.36M4.25M+20.94%+13.16%+14.84%+10.57%+125.31%+117.07%+197.69%--15.80%LossLoss36.18%Software - Application
CRNCCerence
2.8600.490+20.68%3.08M9.60M2.6802.3703.3502.670119.56M109.29M41.80M38.21M-0.69%-10.06%-10.34%-43.92%-82.10%-88.89%-85.45%--8.07%LossLoss28.69%Software - Application
SOUNSoundHound AI
5.1300.830+19.30%45.18M222.59M4.4804.3005.2404.3801.69B1.47B329.17M287.01M+10.09%+6.21%-4.47%-7.07%+36.44%+171.43%+141.98%--15.74%LossLoss20.00%Software - Application
DHXDHI Group
2.1050.335+18.93%148.14K303.92K1.8401.7702.1501.840101.89M78.68M48.40M37.38M+3.69%+0.24%-7.27%-13.73%-22.61%-46.98%-18.73%--0.40%35.0826.3117.51%Software - Application
CNTMConnectM Technology Solutions
0.8600.131+17.89%339.66K274.82K0.7340.7300.8990.72116.97M5.64M19.73M6.55M+2.37%-27.73%-87.73%-92.35%-92.14%-91.83%-92.08%--5.18%LossLoss24.37%Software - Application
RDVTRed Violet
28.1103.720+15.25%73.14K2.01M26.22024.39028.74025.370385.99M229.87M13.73M8.18M+15.44%+6.24%+9.21%+33.86%+50.64%+35.14%+40.76%--0.89%25.1029.2813.82%Software - Application
LKCOLuokung Technology
0.67990.0835+14.00%343.40K216.19K0.60240.59640.69990.580011.91M10.89M17.52M16.01M+19.26%+10.28%-1.18%+14.08%-27.67%-44.27%+37.91%--2.14%LossLoss20.10%Software - Application
DUOLDuolingo
183.17021.770+13.49%1.17M208.39M174.990161.400185.100170.4267.97B6.14B43.50M33.52M+11.35%+8.83%-4.88%+1.20%-2.79%+29.93%-19.26%--3.49%129.91523.349.09%Software - Application
VCSAVACASA INC
4.10000.4800+13.26%338.36K1.34M3.66003.62004.41003.490059.25M29.08M14.45M7.09M+1.49%+3.54%-8.69%-27.69%-56.57%-70.08%-50.00%--4.77%LossLoss25.41%Software - Application
DCBODocebo
41.2704.770+13.07%186.36K7.44M38.99036.50041.51037.5401.25B506.47M30.23M12.27M+9.01%+9.12%+8.58%+13.82%-9.89%+12.42%-14.70%--1.52%77.87515.8810.88%Software - Application
APPApplovin
75.8858.695+12.94%7.41M530.28M70.05067.19076.86066.16025.36B13.62B334.25M179.44M+1.06%-0.37%-7.47%-12.14%+29.72%+103.99%+90.43%--4.13%32.4377.4315.93%Software - Application
DGHIDigihost Technology
1.1600.120+11.54%70.97K75.88K1.0301.0401.1601.03034.03M24.48M29.33M21.10M-10.77%-13.43%-12.12%-12.78%-40.82%-23.68%-49.34%--0.34%LossLoss12.50%Software - Application
BTDRBitdeer Technologies
8.4200.760+9.92%1.15M9.37M7.8607.6608.4907.6601.17B314.73M138.97M37.38M+1.32%-12.75%-17.21%+54.50%+12.42%-9.36%-14.60%--3.08%LossLoss10.84%Software - Application
BNZIBanzai International
0.1300.011+9.62%3.75M473.26K0.1200.1190.1340.1204.88M2.27M37.53M17.50M+1.96%-20.89%-15.65%-58.63%-90.18%-98.76%-93.09%--21.43%LossLoss11.81%Software - Application
RMNIRimini Street
1.7750.155+9.57%236.85K395.66K1.6701.6201.7751.550160.99M71.86M90.70M40.48M-13.41%-42.56%-40.03%-23.49%-46.21%-33.27%-45.72%--0.59%9.756.1213.89%Software - Application
XTKGX3 Holdings
0.4080.034+9.09%103.45K42.55K0.4000.3740.4480.375112.36M112.14M275.40M274.85M+5.67%-2.86%-25.14%-51.43%-47.26%-69.97%-71.17%--0.04%LossLoss19.57%Software - Application
LIFLife360
31.6202.620+9.03%149.97K4.70M29.12029.00032.12529.1202.31B181.82M73.01M5.75M-5.58%+2.70%-7.54%+17.11%+17.11%+17.11%+17.11%--2.61%LossLoss10.36%Software - Application
PARPAR Technology
48.7454.025+9.00%465.21K22.64M46.15044.72050.28045.7501.76B1.63B36.15M33.46M-0.58%-7.15%+3.14%+17.57%+0.11%+45.12%+11.95%--1.39%LossLoss10.13%Software - Application
MSTRMicroStrategy
135.67010.985+8.81%8.33M1.10B130.230124.685136.090128.06026.36B23.63B194.32M174.19M-10.26%-15.55%-0.14%+8.89%+88.96%+258.91%+114.80%--4.78%Loss51.356.44%Software - Application
LYFTLyft Inc
9.8750.795+8.76%21.24M205.65M9.2109.0809.9609.1204.05B3.55B410.16M359.88M-13.53%-19.12%-27.01%-42.18%-48.11%-10.55%-34.12%--5.90%LossLoss9.25%Software - Application
INLXIntellinetics
8.9310.681+8.26%20.13K172.64K8.4008.2509.1608.01336.74M22.14M4.11M2.48M+12.77%+22.35%+28.32%+22.43%+36.77%+113.67%+76.51%--0.81%223.2881.1913.90%Software - Application
FRGEForge Global
1.4150.105+8.02%339.51K456.47K1.3001.3101.4201.290259.17M183.32M183.16M129.56M+3.28%-7.52%-1.05%-21.39%-31.31%-50.87%-58.75%--0.26%LossLoss9.92%Software - Application
LYTLytus Technologies Holdings
2.44000.1800+7.96%780.48K1.78M2.55002.26002.56942.11004.51M1.35M1.85M553.72K+39.43%+23.23%+12.96%-21.67%-39.84%-89.69%-63.36%--140.95%LossLoss20.33%Software - Application
DUOTDuos Technologies
2.6300.185+7.57%6.29K16.58K2.5702.4452.7002.57019.81M10.77M7.53M4.09M-9.00%-13.20%-6.07%+3.14%-31.80%-50.28%-9.31%--0.15%LossLoss5.32%Software - Application
CXAICXApp
1.9410.131+7.23%116.25K224.22K1.8201.8101.9801.82029.63M23.08M15.27M11.89M-0.47%-12.18%-18.11%-42.07%+25.21%-71.25%+50.45%--0.98%LossLoss8.84%Software - Application
SHOPShopify
68.4104.520+7.07%15.25M1.02B64.24063.89068.78063.91088.28B82.64B1.29B1.21B+17.60%+15.09%+4.75%+16.38%-18.56%+21.14%-12.18%--1.26%69.10684.107.62%Software - Application
VMEOVimeo
4.7800.310+6.93%1.45M6.71M4.6004.4704.7904.525792.49M721.71M165.80M150.99M+25.46%+25.46%+26.45%+18.02%+18.31%+15.18%+21.94%--0.96%25.1636.775.93%Software - Application
CDNSCadence Design Systems
267.48017.170+6.86%2.01M529.60M257.750250.310268.230256.00073.24B72.56B273.82M271.27M+2.56%+3.52%-14.83%-5.97%-9.53%+18.56%-1.80%--0.74%69.3070.024.89%Software - Application