Software - Application

Watchlist
  • 2014.186
  • +68.094+3.50%
Trading Aug 8 15:12 ET
2016.573High1964.774Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
APPSDigital Turbine
2.7450.965+54.21%58.75M149.68M2.0901.7802.7902.090282.12M247.96M102.78M90.33M+24.21%+18.32%+37.25%+17.81%-22.24%-71.11%-59.99%--65.03%LossLoss39.33%Software - Application
GVPGSE Systems
3.99001.2600+46.15%2.29M9.08M3.98002.73003.99003.950012.93M10.79M3.24M2.71M+25.87%+22.77%+13.35%+29.13%+81.36%-17.90%+98.51%--84.79%LossLoss1.47%Software - Application
MRTMarti Technologies
1.9800.515+35.15%663.49K1.25M1.6601.4652.1601.630113.56M8.42M57.36M4.25M+23.75%+15.79%+17.51%+13.14%+130.55%+122.12%+204.62%--15.60%LossLoss36.18%Software - Application
CRNCCerence
2.8750.505+21.31%3.04M9.49M2.6802.3703.3502.670120.19M109.86M41.80M38.21M-0.17%-9.59%-9.87%-43.63%-82.01%-88.83%-85.38%--7.97%LossLoss28.69%Software - Application
SOUNSoundHound AI
5.1920.892+20.73%44.56M219.38M4.4804.3005.2404.3801.71B1.49B329.17M287.01M+11.41%+7.49%-3.32%-5.95%+38.07%+174.69%+144.89%--15.52%LossLoss20.00%Software - Application
DHXDHI Group
2.1050.335+18.93%148.07K303.77K1.8401.7702.1501.840101.89M78.68M48.40M37.38M+3.69%+0.24%-7.27%-13.73%-22.61%-46.98%-18.73%--0.40%35.0826.3117.51%Software - Application
CNTMConnectM Technology Solutions
0.8650.136+18.57%339.28K274.49K0.7340.7300.8990.72117.07M5.67M19.73M6.55M+2.96%-27.31%-87.66%-92.31%-92.09%-91.79%-92.03%--5.18%LossLoss24.37%Software - Application
RDVTRed Violet
28.0003.610+14.80%71.64K1.97M26.22024.39028.74025.370384.48M228.97M13.73M8.18M+14.99%+5.82%+8.78%+33.33%+50.05%+34.62%+40.21%--0.88%25.0029.1713.82%Software - Application
VCSAVACASA INC
4.14000.5200+14.36%338.22K1.33M3.66003.62004.41003.490059.83M29.36M14.45M7.09M+2.48%+4.55%-7.80%-26.98%-56.14%-69.79%-49.51%--4.77%LossLoss25.41%Software - Application
LKCOLuokung Technology
0.67990.0835+14.00%343.40K216.19K0.60240.59640.69990.580011.91M10.89M17.52M16.01M+19.26%+10.28%-1.18%+14.08%-27.67%-44.27%+37.91%--2.14%LossLoss20.10%Software - Application
APPApplovin
76.4609.270+13.80%7.30M522.31M70.05067.19076.86066.16025.56B13.72B334.25M179.44M+1.82%+0.38%-6.77%-11.47%+30.70%+105.54%+91.87%--4.07%32.6878.0215.93%Software - Application
DUOLDuolingo
183.66022.260+13.79%1.16M207.11M174.990161.400185.100170.4267.99B6.16B43.50M33.52M+11.65%+9.12%-4.63%+1.48%-2.53%+30.27%-19.04%--3.47%130.26524.749.09%Software - Application
DCBODocebo
41.4504.950+13.56%184.44K7.36M38.99036.50041.51037.5401.25B508.67M30.23M12.27M+9.48%+9.60%+9.05%+14.31%-9.50%+12.91%-14.32%--1.50%78.21518.1310.88%Software - Application
DGHIDigihost Technology
1.1600.120+11.54%70.97K75.88K1.0301.0401.1601.03034.03M24.48M29.33M21.10M-10.77%-13.43%-12.12%-12.78%-40.82%-23.68%-49.34%--0.34%LossLoss12.50%Software - Application
BNZIBanzai International
0.1320.013+11.14%3.62M456.78K0.1200.1190.1340.1204.94M2.30M37.53M17.50M+3.38%-19.79%-14.48%-58.06%-90.04%-98.74%-92.99%--20.71%LossLoss11.81%Software - Application
BTDRBitdeer Technologies
8.4900.830+10.84%1.11M9.06M7.8607.6608.4907.6601.18B317.35M138.97M37.38M+2.17%-12.02%-16.52%+55.78%+13.35%-8.61%-13.89%--2.98%LossLoss10.84%Software - Application
LIFLife360
31.8702.870+9.90%133.64K4.18M29.12029.00032.12529.1202.33B183.25M73.01M5.75M-4.84%+3.51%-6.81%+18.04%+18.04%+18.04%+18.04%--2.32%LossLoss10.36%Software - Application
RMNIRimini Street
1.7750.155+9.57%236.32K394.72K1.6701.6201.7751.550160.99M71.86M90.70M40.48M-13.41%-42.56%-40.03%-23.49%-46.21%-33.27%-45.72%--0.58%9.756.1213.89%Software - Application
LYFTLyft Inc
9.9050.825+9.09%20.44M197.71M9.2109.0809.9509.1204.06B3.56B410.16M359.88M-13.27%-18.88%-26.79%-42.01%-47.95%-10.28%-33.92%--5.68%LossLoss9.14%Software - Application
MSTRMicroStrategy
135.87511.190+8.97%8.21M1.09B130.230124.685136.090128.06026.40B23.67B194.32M174.19M-10.12%-15.42%+0.01%+9.05%+89.24%+259.45%+115.12%--4.71%Loss51.436.44%Software - Application
PARPAR Technology
48.7153.995+8.93%448.67K21.83M46.15044.72050.28045.7501.76B1.63B36.15M33.46M-0.64%-7.21%+3.08%+17.50%+0.05%+45.03%+11.89%--1.34%LossLoss10.13%Software - Application
FRGEForge Global
1.4200.110+8.40%336.81K452.65K1.3001.3101.4201.290260.09M183.97M183.16M129.56M+3.65%-7.19%-0.70%-21.11%-31.07%-50.69%-58.60%--0.26%LossLoss9.92%Software - Application
INLXIntellinetics
8.9310.681+8.26%20.13K172.64K8.4008.2509.1608.01336.74M22.14M4.11M2.48M+12.77%+22.35%+28.32%+22.43%+36.77%+113.67%+76.51%--0.81%223.2881.1913.90%Software - Application
LPSNLivePerson
1.2750.095+8.05%1.99M2.48M1.2301.1801.3101.160113.50M86.32M89.02M67.70M+11.84%-0.78%+47.23%+93.04%-50.39%-77.39%-66.36%--2.94%LossLoss12.71%Software - Application
CXAICXApp
1.9500.140+7.73%115.75K223.25K1.8201.8101.9801.82029.77M23.19M15.27M11.89M0.00%-11.76%-17.72%-41.79%+25.81%-71.11%+51.16%--0.97%LossLoss8.84%Software - Application
DUOTDuos Technologies
2.6300.185+7.57%6.25K16.49K2.5702.4452.7002.57019.81M10.77M7.53M4.09M-9.00%-13.20%-6.07%+3.14%-31.80%-50.28%-9.31%--0.15%LossLoss5.32%Software - Application
SHOPShopify
68.4804.590+7.18%14.99M1.00B64.24063.89068.78063.91088.37B82.72B1.29B1.21B+17.72%+15.21%+4.85%+16.50%-18.48%+21.27%-12.09%--1.24%69.17684.807.62%Software - Application
LYTLytus Technologies Holdings
2.42000.1600+7.08%776.88K1.77M2.55002.26002.56942.11004.47M1.34M1.85M553.72K+38.29%+22.22%+12.04%-22.31%-40.34%-89.77%-63.66%--140.30%LossLoss20.33%Software - Application
XTKGX3 Holdings
0.4000.026+7.06%91.97K38.00K0.4000.3740.4480.375110.27M110.05M275.40M274.85M+3.70%-4.67%-26.53%-52.33%-48.24%-70.53%-71.71%--0.03%LossLoss19.57%Software - Application
CDNSCadence Design Systems
267.77517.465+6.98%1.98M522.32M257.750250.310268.230256.00073.32B72.64B273.82M271.27M+2.67%+3.64%-14.74%-5.87%-9.43%+18.69%-1.69%--0.73%69.3770.104.89%Software - Application