Software - Application

Watchlist
  • 1998.782
  • +52.690+2.71%
Trading Aug 8 13:15 ET
2001.060High1964.774Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GVPGSE Systems
3.96011.2301+45.06%1.71M6.75M3.98002.73003.99003.950012.83M10.71M3.24M2.71M+24.92%+21.85%+12.50%+28.16%+80.00%-18.52%+97.02%--63.03%LossLoss1.47%Software - Application
APPSDigital Turbine
2.5300.750+42.12%50.69M128.58M2.0901.7802.7902.090259.99M228.51M102.78M90.33M+14.47%+9.04%+26.48%+8.57%-28.34%-73.37%-63.12%--56.11%LossLoss39.33%Software - Application
MRTMarti Technologies
1.9300.465+31.74%560.11K1.05M1.6601.4652.1601.630110.70M8.21M57.36M4.25M+20.63%+12.87%+14.54%+10.29%+124.73%+116.51%+196.92%--13.17%LossLoss36.18%Software - Application
CRNCCerence
2.9400.570+24.05%2.76M8.66M2.6802.3703.3502.670122.90M112.34M41.80M38.21M+2.08%-7.55%-7.84%-42.35%-81.60%-88.58%-85.05%--7.23%LossLoss28.69%Software - Application
SOUNSoundHound AI
5.0600.760+17.67%34.02M165.30M4.4804.3005.1304.3801.67B1.45B329.17M287.01M+8.58%+4.76%-5.77%-8.33%+34.57%+167.72%+138.68%--11.85%LossLoss17.44%Software - Application
DHXDHI Group
2.0800.310+17.51%124.57K254.44K1.8401.7702.1251.840100.68M77.75M48.40M37.38M+2.46%-0.95%-8.37%-14.75%-23.53%-47.61%-19.69%--0.33%34.6726.0016.10%Software - Application
RDVTRed Violet
27.8203.430+14.06%61.97K1.70M26.22024.39028.74025.370382.01M227.50M13.73M8.18M+14.25%+5.14%+8.08%+32.48%+49.09%+33.75%+39.31%--0.76%24.8428.9813.82%Software - Application
DUOLDuolingo
182.54521.145+13.10%904.51K159.88M174.990161.400183.700170.4267.94B6.12B43.50M33.52M+10.97%+8.46%-5.21%+0.86%-3.12%+29.48%-19.53%--2.70%129.46521.568.22%Software - Application
XTKGX3 Holdings
0.4180.044+11.64%49.89K20.35K0.4000.3740.4480.375114.99M114.76M275.40M274.85M+8.15%-0.58%-23.39%-50.29%-46.02%-69.26%-70.49%--0.02%LossLoss19.57%Software - Application
APPApplovin
74.5657.375+10.98%5.65M396.68M70.05067.19074.63066.16024.92B13.38B334.25M179.44M-0.70%-2.11%-9.08%-13.67%+27.46%+100.44%+87.11%--3.15%31.8776.0912.61%Software - Application
INLXIntellinetics
9.1000.850+10.30%18.97K162.22K8.4008.2509.1608.01337.43M22.56M4.11M2.48M+14.90%+24.66%+30.75%+24.74%+39.36%+117.70%+79.84%--0.77%227.5082.7313.90%Software - Application
PARPAR Technology
48.9954.275+9.56%267.28K12.84M46.15044.72049.37045.7501.77B1.64B36.15M33.46M-0.07%-6.68%+3.67%+18.17%+0.63%+45.86%+12.53%--0.80%LossLoss8.10%Software - Application
IDAIT Stamp
0.4900.040+8.96%3.18M1.47M0.4570.4500.5190.4115.58M4.93M11.38M10.06M+27.21%+18.07%+12.64%-35.82%-68.18%-80.97%-64.23%--31.56%LossLoss24.22%Software - Application
LYFTLyft Inc
9.8850.805+8.87%14.75M141.48M9.2109.0809.9059.1204.05B3.56B410.16M359.88M-13.44%-19.04%-26.94%-42.13%-48.06%-10.46%-34.06%--4.10%LossLoss8.65%Software - Application
BLBXBlackboxstocks
2.9750.235+8.58%609.001.79K2.9752.7402.9752.97510.53M6.44M3.54M2.16M+19.00%+17.13%+4.75%+15.98%+17.13%-3.41%+5.50%--0.03%LossLoss0.00%Software - Application
LIFLife360
31.4202.420+8.34%76.92K2.37M29.12029.00031.56029.1202.29B180.67M73.01M5.75M-6.18%+2.05%-8.13%+16.37%+16.37%+16.37%+16.37%--1.34%LossLoss8.41%Software - Application
RMNIRimini Street
1.7400.120+7.41%182.89K300.90K1.6701.6201.7451.550157.82M70.44M90.70M40.48M-15.12%-43.69%-41.22%-25.00%-47.27%-34.59%-46.79%--0.45%9.566.0012.04%Software - Application
MLMoneyLion
47.2753.085+6.98%174.03K8.08M45.59044.19047.78044.110518.53M304.62M10.97M6.44M-27.15%-32.86%-36.76%-41.46%-5.81%+230.13%-24.59%--2.70%175.09Loss8.31%Software - Application
CNTMConnectM Technology Solutions
0.7800.051+6.94%160.92K123.19K0.7340.7300.8620.72115.39M5.11M19.73M6.55M-7.14%-34.45%-88.87%-93.06%-92.87%-92.59%-92.82%--2.46%LossLoss19.38%Software - Application
CXAICXApp
1.9300.120+6.63%98.31K189.44K1.8201.8101.9801.82029.47M22.95M15.27M11.89M-1.03%-12.67%-18.57%-42.39%+24.52%-71.41%+49.61%--0.83%LossLoss8.84%Software - Application
FRGEForge Global
1.3950.085+6.49%298.41K399.56K1.3001.3101.4201.290255.51M180.73M183.16M129.56M+1.82%-8.82%-2.45%-22.50%-32.28%-51.56%-59.33%--0.23%LossLoss9.92%Software - Application
DUOTDuos Technologies
2.6000.155+6.34%4.56K12.02K2.5702.4452.7002.57019.58M10.64M7.53M4.09M-10.03%-14.19%-7.14%+1.96%-32.58%-50.85%-10.34%--0.11%LossLoss5.32%Software - Application
SHOPShopify
67.9154.025+6.30%11.12M740.17M64.24063.89068.06063.91087.64B82.04B1.29B1.21B+16.75%+14.26%+3.99%+15.54%-19.15%+20.27%-12.82%--0.92%68.60679.156.50%Software - Application
BTDRBitdeer Technologies
8.1200.460+6.01%769.69K6.17M7.8607.6608.2807.6601.13B303.51M138.97M37.38M-2.29%-15.85%-20.16%+48.99%+8.41%-12.59%-17.65%--2.06%LossLoss8.09%Software - Application
LPSNLivePerson
1.2500.070+5.93%1.06M1.29M1.2301.1801.2601.160111.27M84.63M89.02M67.70M+9.65%-2.72%+44.34%+89.25%-51.36%-77.84%-67.02%--1.56%LossLoss8.48%Software - Application
BRZEBraze
39.4852.165+5.80%250.84K9.76M37.94037.32039.53037.5454.01B2.30B101.63M58.27M-5.72%-5.11%+3.53%-5.36%-33.89%-5.06%-25.68%--0.43%LossLoss5.32%Software - Application
DGHIDigihost Technology
1.1000.060+5.77%49.29K52.11K1.0301.0401.1001.03032.27M23.21M29.33M21.10M-15.38%-17.91%-16.67%-17.29%-43.88%-27.63%-51.97%--0.23%LossLoss6.73%Software - Application
AIC3.ai
24.7201.320+5.64%1.17M28.43M23.89023.40024.83023.5303.09B2.70B124.82M109.17M-4.26%-7.90%-17.05%-0.92%-17.71%-25.36%-13.90%--1.07%LossLoss5.56%Software - Application
BNZIBanzai International
0.1250.007+5.49%2.88M360.42K0.1200.1190.1300.1204.69M2.19M37.53M17.50M-1.88%-23.87%-18.83%-60.19%-90.55%-98.81%-93.35%--16.45%LossLoss8.35%Software - Application
ISDRIssuer Direct
9.2800.480+5.45%2.96K26.28K9.1408.8009.5108.64735.43M15.19M3.82M1.64M-2.83%+10.21%+11.27%-5.79%-39.35%-53.85%-48.81%--0.18%46.4046.409.81%Software - Application