Software - Application

Watchlist
  • 2125.433
  • +13.690+0.65%
Close Sep 12 16:00 ET
2131.150High2106.402Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OBLGOblong
6.54003.1500+92.92%33.70M179.42M4.16003.39006.70003.60014.62M4.61M706.06K705.44K+83.19%+95.22%+39.39%+6.65%+15.06%-71.81%-17.42%--4776.95%0.53Loss91.44%Software - Application
MYSZMy Size
1.91000.3100+19.38%76.86K136.01K1.60001.60001.91001.60002.04M1.86M1.07M973.63K+8.89%-1.55%-2.55%-29.00%-48.10%-82.18%-64.63%--7.90%LossLoss19.38%Software - Application
AIXIXiao-I
4.1500.610+17.23%197.56K775.47K3.4003.5404.3803.40033.65M16.60M8.11M4.00M+2.22%-25.76%+63.17%-36.97%-74.80%-79.41%-79.69%--4.94%LossLoss27.68%Software - Application
OCFTOneConnect Financial Technology
1.1800.130+12.38%24.82K28.50K1.0101.0501.2201.01046.02M12.29M39.00M10.42M-4.07%-7.81%-21.85%-33.71%-49.14%-66.48%-63.47%--0.24%LossLoss20.00%Software - Application
IBTAIbotta
56.1605.540+10.94%154.73K8.48M51.62050.62056.36050.9251.72B368.45M30.64M6.56M+5.29%+2.43%+31.65%-22.80%-36.18%-36.18%-36.18%--2.36%720.0044.5710.74%Software - Application
XTKGX3 Holdings
0.2100.020+10.53%192.96K38.44K0.1970.1900.2130.18257.83M57.72M275.40M274.88M-19.04%-29.08%-43.71%-62.50%-64.67%-86.94%-85.16%--0.07%LossLoss16.58%Software - Application
MTCMMTEC Inc
0.28800.0261+9.97%1.09M308.16K0.26750.26190.29850.267557.35M57.24M199.15M198.75M+9.13%+10.13%+10.85%-13.15%-87.48%-36.00%-71.20%--0.55%0.610.6111.84%Software - Application
UUnity Software
18.9101.690+9.81%34.08M630.40M17.23017.22019.54516.7207.50B5.38B396.86M284.28M+10.65%+14.88%+19.53%+14.88%-31.41%-47.05%-53.75%--11.99%LossLoss16.41%Software - Application
LYTLytus Technologies Holdings
1.94000.1600+8.99%50.53K96.34K1.84001.78001.95991.82013.61M1.20M1.86M619.29K+9.60%+4.86%-10.19%-16.38%-60.97%-89.60%-70.87%--8.16%2.852.857.85%Software - Application
APPApplovin
105.6108.040+8.24%9.80M1.02B97.35097.570106.45097.35035.30B20.73B334.25M196.29M+19.75%+20.01%+24.78%+34.60%+46.86%+147.91%+165.02%--4.99%45.13107.779.33%Software - Application
PRCHPorch Group
1.2700.090+7.63%944.21K1.17M1.1901.1801.2801.160127.58M101.36M100.46M79.81M-0.78%-3.05%-2.31%-23.49%-68.09%+49.24%-58.77%--1.18%LossLoss10.17%Software - Application
SGNSigning Day Sports
0.1330.009+7.42%114.56K15.08K0.1350.1240.1350.1252.25M1.32M16.87M9.88M-3.13%-26.29%-36.63%-52.51%-66.87%-97.34%-88.21%--1.16%LossLoss7.90%Software - Application
RDZNRoadzen
1.5150.100+7.07%49.51K74.39K1.4301.4151.5471.430103.69M32.92M68.44M21.73M-20.26%-36.08%+8.21%-34.70%-76.69%-86.16%-70.24%--0.23%LossLoss8.30%Software - Application
LKCOLuokung Technology
0.57700.0370+6.85%68.58K38.73K0.57000.54000.60000.569910.11M9.24M17.52M16.01M-9.80%-12.76%-18.62%-19.19%-16.98%-46.57%+17.04%--0.43%LossLoss5.57%Software - Application
AIC3.ai
22.8701.460+6.82%5.76M128.94M21.53021.41022.87021.4482.91B2.52B127.03M110.31M+8.29%-0.57%-8.92%-21.70%-19.42%-18.96%-20.34%--5.22%LossLoss6.64%Software - Application
EZFLEzFill Holdings
4.32500.2750+6.79%16.13K68.74K4.12004.05004.35004.080025.60M5.61M5.92M1.30M+15.33%+37.74%+49.14%-15.20%+1.76%-39.08%+6.53%--1.24%LossLoss6.67%Software - Application
CYNCyngn
3.50000.2200+6.71%65.29K223.26K3.27003.28003.55003.20007.09M6.70M2.03M1.91M+7.03%-10.94%-23.41%-59.49%-78.46%-93.06%-75.69%--3.41%LossLoss10.67%Software - Application
EGANeGain
5.2100.310+6.33%42.44K218.01K4.9104.9005.2304.910148.55M69.18M28.51M13.28M-19.72%-27.84%-26.62%-16.51%-18.97%-17.17%-37.45%--0.32%20.8420.846.53%Software - Application
HKITHitek Global
1.5200.090+6.29%13.54K20.31K1.4601.4301.5201.46044.54M31.43M29.30M20.68M-5.59%-6.17%+7.80%-10.59%-5.88%-29.95%+44.76%--0.07%20.8220.824.20%Software - Application
BTDRBitdeer Technologies
6.6600.370+5.88%2.33M15.53M6.2606.2906.8706.232926.35M236.46M139.09M35.50M+10.54%+1.06%-13.84%-29.00%-16.23%-39.45%-32.45%--6.57%LossLoss10.14%Software - Application
FSLYFastly
6.2500.330+5.57%3.05M18.91M5.9505.9206.4255.950866.25M802.26M138.60M128.36M+5.75%+7.94%+4.34%-11.72%-51.44%-71.09%-64.89%--2.38%LossLoss8.02%Software - Application
ORKTOrangeKloud Technology
5.1500.270+5.53%213.87K1.11M4.7304.8805.6004.710117.16M14.16M22.75M2.75M+17.85%-6.96%-13.95%+8.42%+8.42%+8.42%+8.42%--7.78%LossLoss18.24%Software - Application
RUMRumble
5.4600.270+5.20%696.13K3.76M5.2005.1905.5255.1851.55B445.63M283.23M81.62M-2.33%-6.51%-9.75%-3.87%-29.27%-22.11%+21.60%--0.85%LossLoss6.55%Software - Application
NVNINvni Group
1.0500.050+5.00%882.00942.001.0901.0001.0901.05030.05M14.85M28.62M14.15M0.00%-18.60%-17.32%-17.97%-45.03%-90.24%-29.53%--0.01%LossLoss4.00%Software - Application
NXPLNextPlat
1.4130.063+4.64%55.21K75.65K1.3621.3501.4301.33026.80M12.13M18.97M8.58M+14.85%+15.80%+43.32%+28.43%-3.24%-33.68%-14.38%--0.64%LossLoss7.40%Software - Application
INLXIntellinetics
9.4100.410+4.56%5.16K49.38K9.0509.00010.3909.05039.81M24.42M4.23M2.60M-6.60%-1.67%+11.10%+45.50%+28.20%+129.51%+85.97%--0.20%313.6785.5514.89%Software - Application
ZENVZenvia
1.51500.0650+4.48%16.71K25.32K1.42001.45001.61931.420078.38M16.49M51.73M10.88M-8.18%-10.88%-2.88%-49.16%-30.50%+42.92%+28.39%--0.15%LossLoss13.75%Software - Application
ZIZoomInfo
10.2200.420+4.29%8.47M85.81M9.8509.80010.2909.7903.73B2.94B365.28M288.04M+2.82%+5.14%+15.22%-14.98%-36.20%-40.75%-44.73%--2.94%255.5037.855.10%Software - Application
SMRTSmartRent
1.7500.070+4.17%2.49M4.28M1.6901.6801.7751.630354.19M311.08M202.39M177.76M+4.17%+3.55%+21.53%-27.39%-34.70%-37.50%-45.14%--1.40%LossLoss8.63%Software - Application
LIFLife360
34.1001.300+3.96%376.71K12.65M33.40032.80034.20032.9902.53B196.08M74.14M5.75M-9.31%-10.90%-6.75%+12.21%+26.30%+26.30%+26.30%--6.55%LossLoss3.69%Software - Application

News