Farm & Heavy Construction Machinery

Watchlist
  • 2672.842
  • +50.528+1.93%
Close Mar 14 16:00 ET
2681.774High2649.707Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HCAIHuachen AI Parking Management Technology
8.4001.950+30.23%75.79K585.02K6.5806.4508.8006.580264.60M12.60M31.50M1.50M+46.60%+82.61%+111.59%+110.00%+110.00%+110.00%+110.00%--5.05%83.17144.8334.42%Farm & Heavy Construction Machinery
GPGreenPower Motor
0.5570.045+8.87%52.59K28.65K0.5600.5120.5800.52016.43M12.76M29.49M22.90M+7.51%-2.31%-25.21%-29.49%-58.12%-72.83%-27.57%--0.23%LossLoss11.69%Farm & Heavy Construction Machinery
XOSXos Inc
3.83000.2900+8.19%179.04K674.46K3.67003.54004.09003.550030.75M23.09M8.03M6.03M-10.72%-15.64%+24.76%+6.39%-21.36%-68.76%+18.21%--2.97%LossLoss15.25%Farm & Heavy Construction Machinery
AGFYAgrify
17.57001.3200+8.12%11.65K198.50K15.910016.250017.800115.910032.34M31.50M1.84M1.79M+2.24%-6.29%-34.84%-56.07%+368.35%+195.05%-39.39%--0.65%LossLoss11.63%Farm & Heavy Construction Machinery
CMCOColumbus McKinnon
18.3400.860+4.92%541.43K9.82M17.48017.48018.38017.244524.75M512.36M28.61M27.94M+2.23%+5.22%-10.54%-52.76%-44.76%-55.02%-50.65%1.53%1.94%57.3111.396.50%Farm & Heavy Construction Machinery
TWITitan International
8.2200.330+4.18%590.89K4.81M8.0507.8908.2307.920519.49M391.14M63.20M47.58M-8.46%-3.52%-6.06%+0.61%-2.26%-32.95%+21.06%--1.24%LossLoss3.93%Farm & Heavy Construction Machinery
SHYFShyft Group
9.1900.360+4.08%278.50K2.56M8.9308.8309.3508.830321.03M292.56M34.93M31.83M-1.82%-8.28%-22.27%-27.40%-29.47%-12.14%-21.34%2.18%0.88%LossLoss5.89%Farm & Heavy Construction Machinery
CNHCNH Industrial
12.9300.380+3.03%17.90M230.34M12.80012.55012.96812.70016.14B11.28B1.25B872.11M-3.44%+0.39%+3.77%+9.39%+18.08%+8.25%+14.12%3.63%2.05%13.0613.062.13%Farm & Heavy Construction Machinery
HYHyster-Yale
44.8201.310+3.01%59.55K2.66M43.93043.51044.96043.780793.19M437.66M17.70M9.76M+0.70%-11.81%-13.79%-18.06%-27.28%-20.22%-11.42%3.07%0.61%5.575.572.71%Farm & Heavy Construction Machinery
TEXTerex Corp
40.3101.150+2.94%865.00K34.81M39.78039.16040.70039.4402.68B2.61B66.40M64.65M-1.61%-0.54%-9.90%-18.30%-24.57%-29.99%-12.42%1.69%1.34%8.138.133.22%Farm & Heavy Construction Machinery
WNCWabash National
11.0600.300+2.79%1.19M13.17M10.82010.76011.18510.710469.50M456.81M42.45M41.30M-10.23%-5.55%-10.81%-40.25%-44.11%-57.83%-35.13%2.17%2.89%LossLoss4.41%Farm & Heavy Construction Machinery
ASTEAstec Industries
36.6500.970+2.72%93.99K3.43M36.05035.68036.70035.700835.77M823.43M22.80M22.47M+2.29%+3.38%+11.50%-0.85%+13.08%-7.09%+9.47%1.42%0.42%192.89192.892.80%Farm & Heavy Construction Machinery
MTWManitowoc
9.5100.240+2.59%184.13K1.75M9.4009.2709.5609.270334.13M323.49M35.13M34.02M-4.52%-8.12%-12.75%-4.04%-4.80%-26.62%+4.16%--0.54%6.106.103.13%Farm & Heavy Construction Machinery
BLBDBlue Bird
34.2600.750+2.24%288.24K9.86M34.03033.51034.78033.4301.10B1.10B32.11M32.00M+1.00%-2.50%-5.39%-21.62%-35.75%+6.93%-11.31%--0.90%10.6710.844.03%Farm & Heavy Construction Machinery
DEDeere
477.50010.410+2.23%1.02M485.80M471.870467.090481.320470.450129.60B129.33B271.41M270.84M-4.43%-0.68%+2.42%+8.83%+17.40%+27.48%+12.70%1.26%0.38%21.1518.642.33%Farm & Heavy Construction Machinery
REVGREV Group
30.8300.670+2.22%550.00K16.95M30.51030.16031.08030.2801.59B1.57B51.68M50.83M-0.58%+1.08%-6.12%-12.32%+10.92%+67.32%-3.26%0.68%1.08%15.346.532.65%Farm & Heavy Construction Machinery
LNNLindsay
130.4702.720+2.13%111.15K14.47M128.910127.750132.000127.4601.42B1.41B10.87M10.78M-1.17%-1.25%+0.29%+0.13%+3.80%+16.49%+10.58%1.09%1.03%20.9821.713.55%Farm & Heavy Construction Machinery
CATCaterpillar
339.6406.330+1.90%1.94M657.54M337.720333.310341.990336.950162.32B161.82B477.93M476.44M-3.04%-1.25%-3.98%-10.41%-8.35%+0.88%-6.01%1.60%0.41%15.4015.401.51%Farm & Heavy Construction Machinery
ALGAlamo
185.9103.310+1.81%95.04K17.63M183.260182.600187.490183.2602.25B2.21B12.09M11.89M+1.23%+6.25%+0.38%-3.56%+0.84%-8.41%+0.17%0.56%0.80%19.3119.312.32%Farm & Heavy Construction Machinery
AGCOAGCO Corp
93.8401.660+1.80%700.59K65.76M92.85092.18094.42092.7307.00B5.81B74.58M61.89M-8.63%-3.23%-0.01%-3.08%-1.46%-16.24%+0.70%1.24%1.13%LossLoss1.83%Farm & Heavy Construction Machinery
GENCGencor Industries
13.0000.170+1.33%22.07K285.62K12.87012.83013.14512.520190.55M133.59M14.66M10.28M+2.20%-0.31%-6.74%-39.84%-36.89%-16.93%-26.35%--0.22%11.8213.004.87%Farm & Heavy Construction Machinery
PCARPACCAR Inc
99.2100.790+0.80%3.39M335.52M99.39098.42099.66598.22052.07B51.08B524.80M514.85M-9.86%-7.49%-5.75%-9.41%+3.14%-10.37%-4.33%1.18%0.66%12.5612.561.47%Farm & Heavy Construction Machinery
OSKOshkosh
95.7700.750+0.79%1.07M101.69M96.36095.02096.55094.6306.18B6.14B64.52M64.10M-2.61%-6.38%-11.33%-3.78%-5.74%-15.00%+1.21%1.92%1.66%9.259.252.02%Farm & Heavy Construction Machinery
ARTWArt's-Way Manufacturing
1.670-0.010-0.60%10.81K17.56K1.6001.6801.6801.6008.49M3.93M5.08M2.35M+0.60%+1.83%-3.69%+7.74%-4.57%-25.78%-23.04%--0.46%27.8327.834.76%Farm & Heavy Construction Machinery
HYFMHydrofarm
3.420-0.030-0.87%22.83K78.48K3.4003.4503.6233.28015.78M12.12M4.61M3.54M+1.18%-30.91%-46.56%-51.14%-48.65%-58.04%-41.03%--0.64%LossLoss9.94%Farm & Heavy Construction Machinery
CEADCEA Industries
8.5000-0.1000-1.16%4.05K34.28K8.20008.60009.23288.20006.82M5.54M802.35K652.29K-10.53%-10.43%-19.05%+4.97%+21.43%+26.49%+4.68%--0.62%LossLoss12.01%Farm & Heavy Construction Machinery
UGROUrban-gro
0.756-0.014-1.84%27.32K20.95K0.8000.7700.8200.7309.60M6.65M12.70M8.80M-7.94%-8.61%-0.29%-35.95%-45.63%-62.21%-19.99%--0.31%LossLoss11.62%Farm & Heavy Construction Machinery