Farm & Heavy Construction Machinery

Watchlist
  • 2367.329
  • +0.140+0.01%
Close Aug 14 16:00 ET
2385.354High2356.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MNTXManitex International
3.8100.360+10.43%122.28K470.13K3.5003.4504.1403.50077.71M55.07M20.40M14.45M-11.81%-25.15%-23.65%-41.74%-40.75%-22.09%-56.41%--0.85%7.1910.5818.55%Farm & Heavy Construction Machinery
HYFMHydrofarm
0.5540.022+4.04%150.48K82.80K0.5430.5330.5650.54325.47M22.22M45.98M40.11M+3.90%-12.87%-17.51%-33.25%-38.07%-46.21%-39.62%--0.38%LossLoss4.13%Farm & Heavy Construction Machinery
MTWManitowoc
9.4200.120+1.29%241.62K2.28M9.4609.3009.6209.270330.80M321.82M35.12M34.16M-12.62%-25.47%-20.64%-25.00%-28.15%-41.67%-43.56%--0.71%40.968.643.76%Farm & Heavy Construction Machinery
PCARPACCAR Inc
93.6901.010+1.09%3.17M298.64M92.66092.68095.04092.57549.11B48.17B524.22M514.18M+2.24%-5.04%-14.21%-11.61%-14.99%+15.51%-3.54%1.18%0.62%9.9410.702.66%Farm & Heavy Construction Machinery
UGROUrban-gro
1.2500.010+0.81%76.21K95.28K1.2201.2401.2901.20015.40M9.26M12.32M7.41M-4.58%-10.71%-18.83%-26.90%-49.80%+12.61%-10.71%--1.03%LossLoss7.25%Farm & Heavy Construction Machinery
REVGREV Group
28.2700.150+0.53%393.26K11.11M28.31028.12028.54027.8701.47B1.36B51.91M48.14M+3.97%-3.12%+17.25%+9.58%+46.01%+151.28%+84.63%0.71%0.82%6.6536.712.38%Farm & Heavy Construction Machinery
CNHCNH Industrial
9.6700.050+0.52%4.66M45.16M9.6409.6209.7509.63012.12B8.34B1.25B862.83M+1.04%-9.20%-9.29%-15.55%-15.58%-23.36%-17.32%4.86%0.54%6.285.491.25%Farm & Heavy Construction Machinery
LNNLindsay
117.0600.290+0.25%55.04K6.44M117.500116.770117.700116.3101.27B1.26B10.89M10.80M-0.15%-7.09%-4.50%+0.01%-1.59%-3.24%-8.84%1.20%0.51%17.7917.901.19%Farm & Heavy Construction Machinery
DEDeere
351.2800.690+0.20%2.04M717.21M350.000350.590355.800348.35096.80B89.64B275.57M255.17M+1.53%-5.56%-8.79%-11.17%-0.79%-15.90%-11.48%1.58%0.80%10.5810.142.13%Farm & Heavy Construction Machinery
LEVThe Lion Electric
0.5740.001+0.12%192.83K110.43K0.5840.5730.5930.550129.78M69.82M226.22M121.71M+0.23%-20.32%-38.31%-40.24%-66.05%-72.94%-67.59%--0.16%LossLoss7.57%Farm & Heavy Construction Machinery
ARTWArt's-Way Manufacturing
1.4400.0000.00%207.00303.001.4701.4400.0000.0007.30M3.44M5.07M2.39M+2.12%0.00%-5.26%-23.81%-30.80%-45.45%-30.43%--0.01%Loss28.800.00%Farm & Heavy Construction Machinery
ALGAlamo
171.460-0.110-0.06%46.51K7.96M172.690171.570172.690169.7402.07B2.01B12.06M11.74M+1.29%-11.03%-7.55%-11.60%-19.78%+1.02%-18.10%0.56%0.40%16.2415.091.72%Farm & Heavy Construction Machinery
OSKOshkosh
100.420-0.160-0.16%296.15K29.76M101.080100.580101.77099.8936.54B6.49B65.09M64.66M+1.59%-7.57%-9.74%-14.14%-6.21%+2.46%-6.61%1.73%0.46%9.7111.061.87%Farm & Heavy Construction Machinery
XOSXos Inc
5.1500-0.0100-0.19%23.53K124.56K5.38005.16005.51005.080140.64M20.98M7.89M4.07M-0.19%-15.85%-20.77%-39.05%-36.42%-40.83%-35.46%--0.58%LossLoss8.33%Farm & Heavy Construction Machinery
CATCaterpillar
337.590-1.210-0.36%1.61M544.09M339.600338.800341.790334.600163.70B163.19B484.90M483.40M+3.62%-2.49%-5.26%-4.86%+5.62%+25.15%+15.60%1.54%0.33%15.3916.782.12%Farm & Heavy Construction Machinery
WNCWabash National
19.320-0.080-0.41%694.79K13.42M19.51019.40019.71019.160850.07M832.42M44.00M43.09M+0.26%-10.10%-17.22%-13.70%-24.24%-11.74%-23.85%1.66%1.61%5.934.022.84%Farm & Heavy Construction Machinery
CEADCEA Industries
6.7500-0.0300-0.44%7.96K53.22K6.70006.78006.80006.43014.62M3.61M684.39K534.16K+0.42%-4.39%+1.05%-25.00%+7.20%-29.70%+2.85%--1.49%LossLoss5.46%Farm & Heavy Construction Machinery
CMCOColumbus McKinnon
32.220-0.190-0.59%238.01K7.67M32.66032.41032.66032.071930.52M910.19M28.88M28.25M-1.41%-15.39%-13.06%-27.99%-22.42%-12.66%-16.97%0.87%0.84%20.2620.011.82%Farm & Heavy Construction Machinery
NKLANikola
7.7100-0.0600-0.77%2.20M16.87M7.80007.77007.92007.5300390.10M337.85M50.60M43.82M+5.18%-14.14%-17.98%-51.95%-63.38%-86.75%-70.62%--5.01%LossLoss5.02%Farm & Heavy Construction Machinery
HYHyster-Yale
58.980-0.550-0.92%101.91K6.02M59.97059.53060.71758.7501.03B558.25M17.50M9.47M+0.79%-27.84%-19.58%-21.11%-12.77%+33.08%-4.17%2.25%1.08%5.908.153.30%Farm & Heavy Construction Machinery
AGCOAGCO Corp
85.480-0.840-0.97%660.84K56.79M86.47086.32087.23085.4406.38B5.29B74.64M61.92M-1.93%-9.47%-16.83%-22.31%-18.16%-26.86%-27.62%1.36%1.07%15.265.472.07%Farm & Heavy Construction Machinery
TEXTerex Corp
52.690-0.600-1.13%485.62K25.64M53.54053.29053.54052.3503.52B3.43B66.90M65.17M-0.89%-16.45%-10.71%-13.32%+0.13%-8.41%-7.47%1.29%0.75%7.236.952.23%Farm & Heavy Construction Machinery
ASTEAstec Industries
32.000-0.590-1.81%155.74K4.98M32.80032.59032.80031.540729.62M720.50M22.80M22.52M+2.89%-8.43%-5.66%-4.06%-7.41%-37.81%-13.03%1.63%0.69%Loss21.773.87%Farm & Heavy Construction Machinery
GENCGencor Industries
19.000-0.400-2.06%33.28K630.70K19.23019.40019.40518.730278.50M195.25M14.66M10.28M-10.12%-22.86%-9.13%-6.27%+16.28%+34.18%+17.72%--0.32%17.2719.003.48%Farm & Heavy Construction Machinery
TWITitan International
7.250-0.200-2.68%630.04K4.62M7.5007.4507.5107.235523.15M352.27M72.16M48.59M-4.61%-14.91%-12.97%-18.63%-48.07%-38.09%-51.28%--1.30%16.865.803.69%Farm & Heavy Construction Machinery
GPGreenPower Motor
0.755-0.023-3.00%73.71K58.24K0.7940.7780.8500.74419.99M15.01M26.49M19.90M-13.28%-27.45%-34.96%-43.69%-64.24%-80.30%-75.89%--0.37%LossLoss13.60%Farm & Heavy Construction Machinery
AGFYAgrify
0.2547-0.0098-3.71%90.18K23.26K0.26500.26450.26700.25003.62M2.88M14.23M11.31M-0.08%-5.77%-23.58%-23.47%-58.04%-89.34%-79.71%--0.80%LossLoss6.43%Farm & Heavy Construction Machinery
SHYFShyft Group
12.990-0.810-5.87%404.03K5.30M13.81013.80013.92012.990447.67M411.36M34.46M31.67M-2.26%-22.54%+6.13%+3.26%+14.30%-11.60%+7.21%1.54%1.28%Loss68.376.74%Farm & Heavy Construction Machinery