Farm & Heavy Construction Machinery

Watchlist
  • 2863.595
  • +51.404+1.83%
Close Nov 22 16:00 ET
2866.991High2793.521Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AGFYAgrify
47.620011.6400+32.35%774.44K36.25M40.000035.980054.250040.000072.85M33.43M1.53M702.04K+226.16%+744.33%+1315.16%+1181.14%+1021.79%+107.49%+152.96%--110.31%LossLoss39.61%Farm & Heavy Construction Machinery
HYFMHydrofarm
0.7260.087+13.58%454.72K317.84K0.6200.6390.7400.62033.49M26.98M46.14M37.17M+37.38%+29.84%+8.31%+57.13%-6.92%-20.24%-20.89%--1.22%LossLoss18.76%Farm & Heavy Construction Machinery
XOSXos Inc
4.54000.4800+11.82%120.30K536.88K4.03004.06004.64073.960036.45M19.25M8.03M4.24M+7.33%-4.22%-4.22%-12.36%-41.42%-55.89%-43.11%--2.84%LossLoss16.77%Farm & Heavy Construction Machinery
SHYFShyft Group
13.7800.500+3.77%266.57K3.66M13.43013.28013.82013.365475.33M436.72M34.49M31.69M-1.01%-5.28%+12.89%-2.20%+11.76%+26.01%+14.56%1.45%0.84%Loss72.533.43%Farm & Heavy Construction Machinery
CMCOColumbus McKinnon
38.5301.390+3.74%212.20K8.13M37.40037.14038.79036.8801.11B1.08B28.69M28.08M+3.74%+6.14%+19.00%+14.59%+4.39%+10.94%-0.52%0.73%0.76%74.1023.935.14%Farm & Heavy Construction Machinery
REVGREV Group
30.9101.090+3.66%317.91K9.76M29.90029.82031.00529.5501.61B1.57B52.00M50.77M+4.14%+3.17%+16.25%-1.09%+25.18%+140.38%+102.26%0.65%0.63%6.9940.144.88%Farm & Heavy Construction Machinery
GENCGencor Industries
22.3400.730+3.38%24.77K549.27K21.24021.61022.51021.240327.45M229.58M14.66M10.28M+4.44%+2.01%+13.98%+11.92%+13.40%+49.83%+38.41%--0.24%20.3122.345.88%Farm & Heavy Construction Machinery
ASTEAstec Industries
38.2501.240+3.35%104.92K4.00M37.32037.01038.38037.060872.17M861.12M22.80M22.51M+4.17%+1.49%+23.71%+13.00%+23.94%+22.00%+4.32%1.36%0.47%Loss26.023.57%Farm & Heavy Construction Machinery
TWITitan International
7.3000.210+2.96%430.31K3.14M7.1107.0907.4167.110460.92M347.63M63.14M47.62M+5.04%-0.82%+4.58%-12.57%-6.65%-45.32%-50.94%--0.90%Loss5.844.32%Farm & Heavy Construction Machinery
ARTWArt's-Way Manufacturing
1.7090.049+2.95%19.89K33.89K1.7201.6601.7551.6508.60M4.00M5.03M2.34M+0.53%-0.06%+6.15%-16.23%+0.53%-15.60%-17.44%--0.85%Loss34.186.33%Farm & Heavy Construction Machinery
BLBDBlue Bird
41.1801.100+2.74%662.05K27.05M40.08040.08041.30240.0801.33B1.32B32.36M32.17M+13.23%-0.87%-2.95%-21.62%-23.98%+123.44%+52.74%--2.06%13.6855.653.05%Farm & Heavy Construction Machinery
HYHyster-Yale
56.7901.370+2.47%66.18K3.74M55.61055.42056.90055.610994.29M551.52M17.51M9.71M+6.81%+6.39%-12.10%-8.43%-17.65%+19.06%-7.21%2.38%0.68%6.397.842.33%Farm & Heavy Construction Machinery
MTWManitowoc
10.8100.240+2.27%193.47K2.09M10.64010.57010.85010.570379.72M369.38M35.13M34.17M+2.76%-2.08%+12.14%+7.03%-7.29%-25.91%-35.23%--0.57%Loss9.922.65%Farm & Heavy Construction Machinery
OSKOshkosh
111.8102.480+2.27%263.96K29.40M109.660109.330111.970109.2007.27B7.23B65.06M64.67M+2.96%+0.58%+5.82%+5.22%+1.86%+17.11%+4.88%1.60%0.41%10.8612.312.53%Farm & Heavy Construction Machinery
WNCWabash National
19.3100.400+2.12%362.61K7.00M19.11018.91019.44519.050836.84M819.33M43.34M42.43M+0.78%-2.52%+7.40%+0.70%-8.22%-10.12%-23.56%1.24%0.86%Loss4.012.09%Farm & Heavy Construction Machinery
DEDeere
446.6509.110+2.08%2.20M977.41M435.930437.540447.500432.210122.20B121.93B273.60M272.98M+11.96%+13.35%+9.49%+17.39%+21.83%+25.15%+12.95%1.32%0.81%17.4317.433.50%Farm & Heavy Construction Machinery
GPGreenPower Motor
0.8350.017+2.05%132.64K110.70K0.8020.8180.8500.80224.63M19.12M29.49M22.90M+5.98%-6.00%-43.20%-7.23%-26.75%-69.75%-73.32%--0.58%LossLoss5.83%Farm & Heavy Construction Machinery
CATCaterpillar
397.4907.900+2.03%1.89M748.80M390.360389.590398.160387.890191.91B191.33B482.80M481.35M+3.49%+1.05%+2.98%+13.45%+22.28%+63.25%+36.60%1.34%0.39%18.4519.762.64%Farm & Heavy Construction Machinery
CNHCNH Industrial
12.1500.230+1.93%15.72M189.76M11.90011.92012.17011.70015.18B10.62B1.25B874.17M+11.47%+13.98%+8.48%+20.18%+18.54%+20.86%+3.89%3.87%1.80%8.936.903.94%Farm & Heavy Construction Machinery
TEXTerex Corp
53.8000.910+1.72%480.58K25.81M52.78052.89054.14052.4103.59B3.50B66.80M65.07M+3.50%-3.46%+0.36%-4.13%-3.12%+9.28%-5.23%1.26%0.74%7.877.103.27%Farm & Heavy Construction Machinery
AGCOAGCO Corp
98.4300.980+1.01%776.62K76.31M97.40097.45099.03096.6207.35B6.11B74.65M62.05M+5.05%+7.49%-1.67%+9.18%-4.48%-11.03%-16.10%1.18%1.25%43.556.302.47%Farm & Heavy Construction Machinery
ALGAlamo
198.1001.740+0.89%67.13K13.31M196.280196.360199.360196.2802.39B2.35B12.06M11.87M+1.95%+1.29%+15.32%+7.64%+7.15%+6.63%-5.23%0.50%0.57%19.9517.441.57%Farm & Heavy Construction Machinery
PCARPACCAR Inc
114.7500.700+0.61%1.80M206.38M113.670114.050115.030113.26060.16B59.02B524.30M514.35M+2.22%+0.59%+8.66%+21.62%+8.97%+30.87%+18.90%0.99%0.35%12.8413.101.55%Farm & Heavy Construction Machinery
CEADCEA Industries
5.99660.0266+0.45%9.61K58.33K5.97725.97006.16215.97144.75M3.85M791.58K641.53K-12.71%-11.29%-13.58%-13.59%-37.52%-4.09%-8.63%--1.50%LossLoss3.19%Farm & Heavy Construction Machinery
MNTXManitex International
5.7400.010+0.17%19.15K109.85K5.7305.7305.7405.730117.08M85.56M20.40M14.91M+0.17%+0.53%+0.70%+36.34%+4.36%-9.32%-34.32%--0.13%12.4815.940.18%Farm & Heavy Construction Machinery
LNNLindsay
130.400-0.320-0.24%73.30K9.63M131.180130.720133.085130.2201.42B1.40B10.86M10.77M+5.81%+3.49%+7.72%+6.00%+14.86%+9.56%+2.15%1.08%0.68%21.7021.702.19%Farm & Heavy Construction Machinery
NKLANikola
2.0200-0.0100-0.49%5.73M11.53M2.03002.03002.06931.9500122.95M120.01M60.87M59.41M-13.68%-33.11%-54.30%-69.25%-86.62%-93.07%-92.30%--9.64%LossLoss5.88%Farm & Heavy Construction Machinery
UGROUrban-gro
1.540-0.100-6.10%41.97K65.32K1.6001.6401.6001.50018.97M11.48M12.32M7.46M+7.69%+2.67%-4.35%+15.79%+15.79%+40.00%+10.00%--0.56%LossLoss6.10%Farm & Heavy Construction Machinery
LEVThe Lion Electric
0.220-0.019-7.83%1.64M342.30K0.2220.2390.2310.19249.77M26.78M226.22M121.71M-34.81%-36.60%-64.47%-72.78%-81.97%-86.16%-87.57%--1.34%LossLoss16.30%Farm & Heavy Construction Machinery