Farm & Heavy Construction Machinery

Watchlist
  • 2930.843
  • -0.997-0.03%
Close Nov 27 16:00 ET
2961.217High2924.492Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GPGreenPower Motor
1.0100.080+8.63%316.16K317.67K0.9200.9301.0350.92029.79M23.13M29.49M22.90M+28.66%+13.48%0.00%+16.09%-15.62%-64.44%-67.73%--1.38%LossLoss12.37%Farm & Heavy Construction Machinery
AGCOAGCO Corp
101.4602.070+2.08%839.43K85.03M99.50099.390102.38099.5007.57B6.30B74.65M62.05M+10.31%+13.77%+1.26%+13.62%-0.94%-7.52%-13.52%1.14%1.35%44.896.492.90%Farm & Heavy Construction Machinery
HYFMHydrofarm
0.8250.015+1.85%210.09K174.31K0.8100.8100.8550.77138.07M30.67M46.14M37.17M+35.22%+55.63%+24.83%+37.23%+5.91%-3.26%-10.08%--0.57%LossLoss10.38%Farm & Heavy Construction Machinery
TWITitan International
7.3700.120+1.66%472.31K3.51M7.2907.2507.5907.290465.34M350.97M63.14M47.62M+8.70%+3.08%+0.14%-10.12%-5.87%-43.61%-50.47%--0.99%Loss5.904.14%Farm & Heavy Construction Machinery
CNHCNH Industrial
12.5400.160+1.29%9.61M120.65M12.34012.38012.65012.34015.66B10.96B1.25B874.17M+10.00%+24.78%+11.37%+24.04%+21.63%+21.60%+7.22%3.75%1.10%9.227.132.50%Farm & Heavy Construction Machinery
DEDeere
466.0004.960+1.08%1.26M585.53M461.910461.040467.060461.095127.50B127.21B273.60M272.98M+15.07%+19.66%+15.15%+19.31%+27.38%+29.79%+17.84%1.26%0.46%18.1918.191.29%Farm & Heavy Construction Machinery
UGROUrban-gro
1.4900.010+0.68%23.23K35.64K1.4801.4801.6101.48018.35M11.11M12.32M7.46M-5.70%-1.32%-17.68%+7.97%+4.20%+31.86%+6.43%--0.31%LossLoss8.78%Farm & Heavy Construction Machinery
MTWManitowoc
10.6300.070+0.66%198.95K2.13M10.60010.56010.93010.600373.40M363.23M35.13M34.17M+6.09%+0.57%+2.51%+14.92%-9.92%-25.82%-36.31%--0.58%Loss9.753.13%Farm & Heavy Construction Machinery
ARTWArt's-Way Manufacturing
1.6600.010+0.61%4.45K7.38K1.6901.6501.6901.6558.35M3.89M5.03M2.34M+0.61%-0.83%+1.84%-16.58%-1.19%-19.42%-19.81%--0.19%Loss33.202.15%Farm & Heavy Construction Machinery
CMCOColumbus McKinnon
39.1000.230+0.59%230.64K9.06M38.92038.87039.60038.9201.12B1.10B28.69M28.08M+8.60%+3.99%+21.93%+21.74%+7.82%+12.80%+0.95%0.72%0.82%75.1924.291.75%Farm & Heavy Construction Machinery
NKLANikola
1.96000.0100+0.51%6.04M11.79M1.95001.95002.03001.8900119.30M116.44M60.87M59.41M+2.62%-37.18%-53.66%-66.84%-86.83%-93.28%-92.53%--10.17%LossLoss7.18%Farm & Heavy Construction Machinery
WNCWabash National
19.6100.090+0.46%321.59K6.31M19.79019.52020.05519.455849.84M832.06M43.34M42.43M+6.34%+1.61%+9.92%+2.85%-3.38%-9.27%-22.37%1.22%0.76%Loss4.083.07%Farm & Heavy Construction Machinery
LNNLindsay
131.6200.540+0.41%83.38K10.97M131.600131.080133.220130.4061.43B1.42B10.86M10.77M+2.79%+6.33%+11.24%+11.09%+16.32%+11.61%+3.10%1.07%0.77%21.9021.902.15%Farm & Heavy Construction Machinery
PCARPACCAR Inc
116.1800.360+0.31%1.69M195.50M115.620115.820116.370115.00060.91B59.76B524.30M514.35M+5.63%-0.53%+11.07%+22.68%+8.55%+32.38%+20.38%0.98%0.33%13.0013.261.18%Farm & Heavy Construction Machinery
ASTEAstec Industries
38.3400.060+0.16%94.27K3.63M38.48038.28039.31038.140874.22M863.14M22.80M22.51M+6.53%+2.21%+18.85%+22.92%+24.55%+25.21%+4.57%1.36%0.42%Loss26.083.06%Farm & Heavy Construction Machinery
ALGAlamo
197.8900.140+0.07%46.03K9.14M200.210197.750201.080197.4702.39B2.35B12.06M11.87M+3.21%+1.21%+14.33%+12.54%+7.29%+8.32%-5.33%0.51%0.39%19.9317.421.83%Farm & Heavy Construction Machinery
REVGREV Group
30.8500.0000.00%210.08K6.47M30.95030.85031.25830.5301.60B1.57B52.00M50.77M+5.61%+1.55%+15.20%+15.07%+15.30%+132.93%+101.86%0.65%0.41%6.9840.062.36%Farm & Heavy Construction Machinery
MNTXManitex International
5.7300.0000.00%65.93K377.96K5.7405.7305.7505.725116.88M85.42M20.40M14.91M-0.17%-0.52%+0.70%+50.00%+3.43%-14.73%-34.44%--0.44%12.4615.920.44%Farm & Heavy Construction Machinery
TEXTerex Corp
54.270-0.030-0.06%461.65K25.09M54.53054.30055.57053.9003.63B3.53B66.80M65.07M+4.09%+5.17%+5.64%+4.92%-3.63%+10.97%-4.40%1.25%0.71%7.937.163.08%Farm & Heavy Construction Machinery
SHYFShyft Group
14.260-0.030-0.21%136.90K1.98M14.45014.29014.79514.245491.89M450.91M34.49M31.62M+6.26%-0.48%+8.33%+6.56%+12.58%+30.87%+18.55%1.40%0.43%Loss75.053.85%Farm & Heavy Construction Machinery
BLBDBlue Bird
40.590-0.100-0.25%763.27K30.85M41.35040.69041.73039.6591.31B1.30B32.27M32.09M+3.28%-2.12%-5.36%-16.69%-27.97%+112.74%+50.56%--2.38%12.8412.845.09%Farm & Heavy Construction Machinery
GENCGencor Industries
21.610-0.090-0.41%13.05K283.43K21.92021.70022.04021.570316.75M222.07M14.66M10.28M+1.31%+0.14%+7.57%+12.96%+10.20%+44.65%+33.89%--0.13%19.6521.612.17%Farm & Heavy Construction Machinery
OSKOshkosh
112.770-0.810-0.71%406.99K45.96M113.970113.580114.990112.1007.34B7.29B65.06M64.67M+4.46%+2.55%+6.37%+11.99%+3.43%+17.87%+5.78%1.59%0.63%10.9512.422.54%Farm & Heavy Construction Machinery
CATCaterpillar
403.700-4.130-1.01%1.37M555.96M408.395407.830412.120403.240194.91B194.32B482.80M481.35M+5.82%+4.30%+6.45%+20.31%+23.67%+63.60%+38.73%1.32%0.29%18.7420.062.18%Farm & Heavy Construction Machinery
HYHyster-Yale
56.220-0.610-1.07%56.32K3.20M56.99056.83058.00056.090984.31M545.95M17.51M9.71M+3.69%+5.76%-12.65%-5.91%-24.02%+19.84%-8.14%2.40%0.58%6.327.773.36%Farm & Heavy Construction Machinery
LEVThe Lion Electric
0.201-0.002-1.18%1.07M216.28K0.1960.2040.2100.19345.56M24.51M226.22M121.71M+7.13%-44.61%-66.97%-73.58%-81.69%-87.33%-88.62%--0.88%LossLoss8.59%Farm & Heavy Construction Machinery
CEADCEA Industries
5.7000-0.2528-4.25%4.31K25.18K6.00005.95286.00005.67004.51M3.66M791.58K641.53K-5.00%-13.90%-18.57%-15.81%-14.93%-11.64%-13.15%--0.67%LossLoss5.54%Farm & Heavy Construction Machinery
XOSXos Inc
4.1700-0.2100-4.79%15.79K67.54K4.37004.38004.46884.110033.48M17.68M8.03M4.24M+7.96%-19.81%-7.54%-14.02%-44.33%-51.23%-47.74%--0.37%LossLoss8.19%Farm & Heavy Construction Machinery
AGFYAgrify
54.5500-8.1600-13.01%706.71K48.75M63.200062.710084.440051.000083.45M37.75M1.53M692.04K+40.74%+423.01%+1659.68%+1397.19%+1178.72%+157.92%+189.77%--102.12%LossLoss53.33%Farm & Heavy Construction Machinery