Farm & Heavy Construction Machinery

Watchlist
  • 2936.628
  • +73.033+2.55%
Close Nov 25 16:00 ET
2954.424High2879.923Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HYFMHydrofarm
0.8130.087+12.03%390.90K293.81K0.7440.7260.8180.69937.52M30.22M46.14M37.17M+57.55%+44.94%+19.57%+86.70%+5.24%-7.71%-11.38%--1.05%LossLoss16.33%Farm & Heavy Construction Machinery
GPGreenPower Motor
0.9020.067+8.02%233.41K204.00K0.8150.8350.9100.81026.60M20.66M29.49M22.90M+10.44%-2.49%-25.15%+0.22%-21.57%-65.44%-71.18%--1.02%LossLoss11.98%Farm & Heavy Construction Machinery
SHYFShyft Group
14.3500.570+4.14%163.78K2.35M14.03013.78014.55514.030495.00M454.79M34.49M31.69M+5.21%-3.35%+11.64%+1.49%+14.00%+30.99%+19.30%1.39%0.52%Loss75.533.81%Farm & Heavy Construction Machinery
TEXTerex Corp
56.0202.220+4.13%738.05K41.37M54.50053.80056.64054.4903.74B3.65B66.80M65.07M+7.17%+0.79%+1.32%-1.02%-1.63%+16.09%-1.32%1.21%1.13%8.197.394.00%Farm & Heavy Construction Machinery
CNHCNH Industrial
12.6500.500+4.12%21.09M266.08M12.30012.15012.76012.26015.80B11.06B1.25B874.17M+15.10%+18.00%+10.87%+22.34%+22.82%+25.23%+8.16%3.72%2.41%9.307.194.12%Farm & Heavy Construction Machinery
BLBDBlue Bird
42.8301.650+4.01%1.70M73.03M42.32041.18043.99341.5701.39B1.38B32.36M32.17M+13.97%+2.66%+0.87%-16.31%-25.99%+138.34%+58.86%--5.27%14.2357.885.88%Farm & Heavy Construction Machinery
WNCWabash National
20.0800.770+3.99%613.15K12.28M19.66019.31020.27019.530870.21M852.00M43.34M42.43M+5.52%-0.10%+8.60%+3.64%-3.10%-5.23%-20.51%1.20%1.45%Loss4.173.83%Farm & Heavy Construction Machinery
NKLANikola
2.10000.0800+3.96%11.24M23.91M2.03002.02002.23501.9600127.82M124.76M60.87M59.41M+3.96%-35.38%-60.45%-68.33%-86.92%-92.98%-92.00%--18.92%LossLoss13.61%Farm & Heavy Construction Machinery
CMCOColumbus McKinnon
39.9901.460+3.79%265.48K10.64M39.02038.53040.52039.0201.15B1.12B28.69M28.08M+8.93%+7.79%+21.82%+17.12%+7.33%+16.24%+3.25%0.70%0.95%76.9024.843.89%Farm & Heavy Construction Machinery
DEDeere
462.69016.040+3.59%3.26M1.51B448.000446.650469.390446.700126.59B126.30B273.60M272.98M+14.38%+14.91%+12.21%+20.37%+25.65%+30.44%+17.01%1.27%1.20%18.0618.065.08%Farm & Heavy Construction Machinery
REVGREV Group
31.9501.040+3.36%603.86K19.48M31.32030.91032.74031.3201.66B1.62B52.00M50.77M+7.79%+3.73%+13.30%+0.53%+15.42%+148.47%+109.06%0.63%1.19%7.2341.494.59%Farm & Heavy Construction Machinery
TWITitan International
7.5200.220+3.01%634.79K4.80M7.3607.3007.6657.340474.81M358.11M63.14M47.62M+9.78%-0.79%+3.44%-9.72%-4.81%-42.15%-49.46%--1.33%Loss6.024.45%Farm & Heavy Construction Machinery
AGCOAGCO Corp
101.0402.610+2.65%1.18M120.65M99.38098.430103.86098.5807.54B6.27B74.65M62.05M+7.09%+10.44%-0.52%+11.33%-1.76%-7.36%-13.88%1.15%1.90%44.716.465.36%Farm & Heavy Construction Machinery
ALGAlamo
202.6104.510+2.28%93.66K19.10M199.900198.100205.615198.2702.44B2.41B12.06M11.87M+4.71%+3.27%+16.34%+9.44%+8.51%+11.86%-3.08%0.49%0.79%20.4017.843.71%Farm & Heavy Construction Machinery
OSKOshkosh
114.1402.330+2.08%373.54K42.78M112.820111.810115.700112.8207.43B7.38B65.06M64.67M+4.50%+1.84%+4.17%+6.21%+2.65%+21.07%+7.06%1.57%0.58%11.0812.572.58%Farm & Heavy Construction Machinery
CATCaterpillar
405.6508.160+2.05%4.40M1.78B400.000397.490407.150400.000195.85B195.26B482.80M481.35M+5.51%+2.30%+3.85%+14.32%+24.08%+66.53%+39.40%1.31%0.91%18.8320.161.80%Farm & Heavy Construction Machinery
LNNLindsay
133.0402.640+2.02%91.41K12.24M131.230130.400135.200131.2301.44B1.43B10.86M10.77M+6.72%+4.29%+10.12%+7.56%+17.78%+13.83%+4.21%1.06%0.85%22.1422.143.04%Farm & Heavy Construction Machinery
ASTEAstec Industries
38.8900.640+1.67%132.45K5.18M38.50038.25039.63038.500886.76M875.53M22.80M22.51M+6.23%+0.28%+22.68%+15.40%+25.04%+27.21%+6.07%1.34%0.59%Loss26.462.95%Farm & Heavy Construction Machinery
PCARPACCAR Inc
116.5401.790+1.56%2.98M345.94M115.610114.750116.670115.40061.10B59.94B524.30M514.35M+4.17%+0.35%+9.15%+21.55%+6.57%+34.08%+20.75%0.98%0.58%13.0413.301.11%Farm & Heavy Construction Machinery
MTWManitowoc
10.9500.140+1.30%1.36M15.11M10.91010.81011.32010.910384.64M374.16M35.13M34.17M+4.58%-2.23%+8.96%+8.52%-9.58%-21.28%-34.39%--3.97%Loss10.053.79%Farm & Heavy Construction Machinery
HYHyster-Yale
57.3700.580+1.02%60.45K3.50M57.02056.79058.50057.0201.00B557.15M17.51M9.71M+4.14%+6.66%-13.94%-8.88%-19.42%+23.12%-6.26%2.35%0.62%6.457.922.61%Farm & Heavy Construction Machinery
GENCGencor Industries
22.4200.080+0.36%22.65K511.95K22.77022.34022.78022.200328.63M230.40M14.66M10.28M+4.18%-1.15%+11.27%+11.16%+10.99%+53.35%+38.91%--0.22%20.3822.422.60%Farm & Heavy Construction Machinery
MNTXManitex International
5.730-0.010-0.17%55.68K319.32K5.7405.7405.7505.730116.88M85.42M20.40M14.91M0.00%+0.53%+0.53%+37.08%+9.77%-9.48%-34.44%--0.37%12.4615.920.35%Farm & Heavy Construction Machinery
CEADCEA Industries
5.9800-0.0166-0.28%3.47K20.71K5.96005.99665.99665.96004.73M3.84M791.58K641.53K-8.26%-10.48%-12.12%-13.83%-30.84%-2.44%-8.88%--0.54%LossLoss0.61%Farm & Heavy Construction Machinery
XOSXos Inc
4.4900-0.0500-1.10%49.39K219.23K4.49004.54004.56004.300036.05M19.04M8.03M4.24M+9.51%-10.20%-6.46%-10.56%-41.00%-55.99%-43.73%--1.17%LossLoss5.73%Farm & Heavy Construction Machinery
ARTWArt's-Way Manufacturing
1.670-0.039-2.28%5.46K9.20K1.6811.7091.7601.6308.40M3.91M5.03M2.34M-1.18%+0.60%+4.05%-19.32%-0.60%-16.50%-19.32%--0.23%Loss33.407.61%Farm & Heavy Construction Machinery
AGFYAgrify
45.8100-1.8100-3.80%389.02K17.30M49.130047.620049.850036.500170.08M32.16M1.53M702.04K+141.11%+848.45%+1263.39%+1200.68%+978.77%+100.92%+143.35%--55.41%LossLoss28.03%Farm & Heavy Construction Machinery
LEVThe Lion Electric
0.212-0.009-3.86%1.08M226.81K0.2160.2200.2200.20047.85M25.74M226.22M121.71M-26.49%-47.13%-66.36%-71.91%-81.77%-86.94%-88.05%--0.89%LossLoss9.09%Farm & Heavy Construction Machinery
UGROUrban-gro
1.480-0.060-3.90%17.43K26.25K1.5101.5401.5601.43018.23M11.03M12.32M7.46M+5.71%+2.07%-10.30%+6.86%-1.33%+28.70%+5.71%--0.23%LossLoss8.43%Farm & Heavy Construction Machinery