Farm & Heavy Construction Machinery

Watchlist
  • 2432.151
  • +37.107+1.55%
Close Sep 9 16:00 ET
2449.405High2400.796Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GPGreenPower Motor
1.0100.170+20.21%141.81K135.40K0.8590.8401.0300.84026.75M20.09M26.49M19.90M+12.20%+10.97%+24.67%-12.19%-50.50%-72.33%-67.74%--0.71%LossLoss22.67%Farm & Heavy Construction Machinery
REVGREV Group
26.4401.500+6.01%856.02K22.48M25.19024.94026.58025.0001.37B1.34B52.00M50.75M-16.96%-13.90%-7.29%+0.32%+43.26%+142.41%+72.68%0.76%1.69%5.9834.346.34%Farm & Heavy Construction Machinery
UGROUrban-gro
1.4700.070+5.00%20.24K29.04K1.3601.4001.4801.32018.11M10.89M12.32M7.41M+6.14%+3.52%+11.36%+7.30%-32.88%+10.53%+5.00%--0.27%LossLoss11.42%Farm & Heavy Construction Machinery
HYFMHydrofarm
0.6400.030+4.92%220.17K135.86K0.6000.6100.6490.59029.43M25.60M45.98M40.00M+46.96%+13.43%+17.86%-17.95%-19.65%-54.93%-30.25%--0.55%LossLoss9.57%Farm & Heavy Construction Machinery
CNHCNH Industrial
10.5200.450+4.47%31.23M331.25M10.45010.07010.77010.43013.19B9.08B1.25B862.88M+1.74%+3.14%+8.68%+2.33%-11.36%-19.08%-10.05%4.47%3.62%6.835.983.38%Farm & Heavy Construction Machinery
AGFYAgrify
0.25700.0055+2.19%203.84K52.28K0.25150.25150.26900.25043.66M989.43K14.23M3.85M+9.45%-2.98%-5.45%-7.12%-34.97%-92.37%-79.52%--5.30%0.43Loss7.40%Farm & Heavy Construction Machinery
PCARPACCAR Inc
94.9701.720+1.84%2.82M266.68M93.97093.25095.12093.45049.79B48.84B524.22M514.22M-1.26%-1.54%+2.60%-10.72%-20.60%+16.56%-1.90%1.17%0.55%10.0710.841.79%Farm & Heavy Construction Machinery
AGCOAGCO Corp
89.0901.530+1.75%1.07M95.15M87.50087.56089.91087.5006.65B5.52B74.64M61.90M-2.14%-2.15%+2.21%-13.85%-20.56%-25.16%-24.31%1.30%1.72%15.915.702.75%Farm & Heavy Construction Machinery
DEDeere
387.2305.670+1.49%1.22M470.73M384.140381.560392.000383.480105.95B98.05B273.60M253.20M+0.39%+1.59%+11.91%+5.04%+1.27%-1.84%-2.42%1.49%0.48%13.2111.182.23%Farm & Heavy Construction Machinery
CATCaterpillar
334.0404.680+1.42%2.36M788.06M333.910329.360336.360332.970161.98B161.48B484.90M483.43M-6.19%-4.12%-1.25%+2.03%-4.34%+20.53%+14.38%1.56%0.49%15.2316.601.03%Farm & Heavy Construction Machinery
TEXTerex Corp
50.4700.660+1.33%818.54K41.56M50.07049.81051.46049.9303.38B3.29B66.90M65.14M-11.10%-9.13%-6.61%-8.35%-13.70%-13.07%-11.37%1.35%1.26%6.926.663.07%Farm & Heavy Construction Machinery
GENCGencor Industries
18.8000.240+1.29%26.86K507.37K18.80018.56019.05018.690275.56M193.20M14.66M10.28M-6.79%-6.75%-12.96%-3.59%+17.87%+33.81%+16.48%--0.26%17.0918.801.94%Farm & Heavy Construction Machinery
ALGAlamo
171.0900.660+0.39%48.46K8.28M170.130170.430172.045169.3502.06B2.01B12.06M11.74M-7.72%-7.18%-0.71%-5.71%-15.12%+1.56%-18.27%0.56%0.41%16.2015.061.58%Farm & Heavy Construction Machinery
OSKOshkosh
97.4900.280+0.29%537.83K52.56M97.59097.21098.80097.2706.35B6.31B65.09M64.70M-9.66%-8.89%-3.02%-9.46%-15.54%-2.60%-8.93%1.78%0.83%9.4310.741.57%Farm & Heavy Construction Machinery
NKLANikola
5.27000.0100+0.19%2.46M12.74M5.29995.26005.29995.0200266.65M259.28M50.60M49.20M-20.51%-29.78%-37.56%-65.15%-70.87%-80.63%-79.92%--5.01%LossLoss5.32%Farm & Heavy Construction Machinery
LNNLindsay
114.6600.180+0.16%54.12K6.21M114.050114.480115.894113.5801.25B1.24B10.89M10.80M-7.57%-6.26%-0.93%-0.47%+2.80%-5.25%-10.44%1.22%0.50%17.4317.532.02%Farm & Heavy Construction Machinery
CEADCEA Industries
6.5100-0.0055-0.08%12.73K85.54K6.60636.51556.99006.51005.15M4.18M791.58K641.35K-6.20%-9.46%+1.24%-7.53%-5.32%-35.42%-0.80%--1.99%LossLoss7.37%Farm & Heavy Construction Machinery
TWITitan International
7.760-0.020-0.26%562.76K4.36M7.7807.7807.8407.610559.95M377.14M72.16M48.60M-6.84%-7.18%+3.60%+4.44%-37.42%-33.28%-47.85%--1.16%18.056.212.96%Farm & Heavy Construction Machinery
MNTXManitex International
3.720-0.010-0.27%56.34K211.47K3.7703.7303.8103.68075.88M53.77M20.40M14.45M-11.00%-13.69%-2.36%-24.54%-45.61%-19.65%-57.44%--0.39%7.0210.333.49%Farm & Heavy Construction Machinery
WNCWabash National
18.600-0.050-0.27%781.68K14.51M18.41018.65018.70018.310818.39M801.26M44.00M43.08M-4.42%-4.86%-4.02%-8.93%-34.56%-11.36%-26.69%1.72%1.82%5.713.872.09%Farm & Heavy Construction Machinery
ASTEAstec Industries
30.280-0.120-0.39%155.03K4.72M30.60030.40031.12530.190690.40M681.36M22.80M22.50M-10.49%-11.02%-4.33%-3.87%-23.72%-38.38%-17.71%1.72%0.69%Loss20.603.08%Farm & Heavy Construction Machinery
BLBDBlue Bird
45.870-0.450-0.97%602.16K27.78M46.05046.32047.83545.7001.48B1.48B32.36M32.17M-10.38%-6.31%-6.48%-20.36%+40.79%+108.69%+70.14%--1.87%15.2461.994.61%Farm & Heavy Construction Machinery
ARTWArt's-Way Manufacturing
1.930-0.020-1.03%40.47K77.13K1.9001.9501.9501.8609.79M4.60M5.07M2.38M-6.76%-8.96%+34.97%+13.86%-9.81%-25.48%-6.76%--1.70%Loss38.604.62%Farm & Heavy Construction Machinery
LEVThe Lion Electric
0.750-0.012-1.52%103.07K78.53K0.7800.7620.8000.745169.66M91.28M226.22M121.71M-0.40%+10.29%+32.04%-31.19%-37.50%-66.22%-57.63%--0.09%LossLoss7.22%Farm & Heavy Construction Machinery
MTWManitowoc
8.990-0.140-1.53%288.26K2.61M9.1209.1309.3008.980315.70M307.12M35.12M34.16M-10.90%-11.34%-2.49%-23.36%-30.47%-38.55%-46.14%--0.84%39.098.253.51%Farm & Heavy Construction Machinery
HYHyster-Yale
56.470-0.970-1.69%63.16K3.59M57.85057.44057.85056.320988.29M535.08M17.50M9.48M-10.31%-7.84%-5.51%-24.71%-3.70%+32.08%-7.73%2.35%0.67%5.657.802.66%Farm & Heavy Construction Machinery
CMCOColumbus McKinnon
30.360-0.840-2.69%275.71K8.52M31.46031.20031.73530.350876.81M857.64M28.88M28.25M-11.25%-10.20%-7.10%-16.62%-26.56%-12.60%-21.76%0.92%0.98%19.0918.864.44%Farm & Heavy Construction Machinery
SHYFShyft Group
12.020-0.370-2.99%243.72K2.96M12.48012.39012.48011.930414.24M380.64M34.46M31.67M-15.29%-15.17%-11.15%-4.17%+8.64%-20.38%-0.42%1.66%0.77%Loss63.264.44%Farm & Heavy Construction Machinery
XOSXos Inc
4.7500-0.1900-3.85%15.75K76.35K4.85004.94004.94004.750038.02M20.10M8.00M4.23M-5.38%-11.38%-8.48%-36.24%-61.85%-49.11%-40.48%--0.37%LossLoss3.85%Farm & Heavy Construction Machinery