XELXcel Energy
59.9801.080+1.83%5.15M307.95M59.15058.90060.20059.04033.44B33.38B557.50M556.58M+3.49%+0.38%+7.22%+6.79%+5.50%+7.09%-1.08%3.56%0.93%17.9018.691.97%Utilities - Regulated Electric
MGEEMGE Energy
87.2101.360+1.58%157.29K13.69M85.85085.85087.52085.4003.15B3.15B36.18M36.10M+2.78%-1.33%+3.87%+6.58%+39.62%+19.37%+22.09%1.96%0.44%27.3426.832.47%Utilities - Regulated Electric
NEENextEra Energy
78.5701.160+1.50%6.34M496.67M77.52077.41078.79077.240161.49B160.63B2.06B2.04B+1.43%-0.80%+9.13%+2.77%+43.39%+19.43%+31.39%2.50%0.31%25.5921.832.00%Utilities - Regulated Electric
DDominion Resources
56.0100.720+1.30%3.47M194.05M55.56055.29056.22055.22046.99B46.89B838.94M837.14M+2.83%-0.12%+8.95%+5.15%+23.52%+22.12%+22.37%4.77%0.42%29.4824.461.81%Utilities - Regulated Electric
AEEAmeren
82.1000.760+0.93%1.46M120.18M81.92081.34082.44081.33021.91B21.80B266.82M265.57M+2.23%-0.52%+9.73%+11.16%+18.08%+5.49%+15.62%3.17%0.55%18.5318.741.37%Utilities - Regulated Electric
EDConsolidated Edison
100.1000.870+0.88%1.68M168.48M99.50099.230100.51098.97534.65B34.59B346.15M345.58M-0.09%-0.89%+7.32%+4.76%+18.07%+16.10%+12.94%3.28%0.49%19.4413.881.55%Utilities - Regulated Electric
OGEOGE Energy
39.2800.300+0.77%931.50K36.56M39.12038.98039.44538.9007.89B7.85B200.87M199.87M-0.10%-1.26%+6.05%+6.85%+22.61%+20.88%+16.57%3.20%0.47%19.2518.981.40%Utilities - Regulated Electric
LNTAlliant Energy
57.3700.430+0.76%1.44M82.33M56.96056.94057.64056.77014.72B14.67B256.50M255.76M+2.32%+0.46%+5.52%+11.02%+23.19%+17.66%+15.02%3.25%0.56%23.4220.641.53%Utilities - Regulated Electric
CMSCMS Energy
66.4500.490+0.74%2.01M133.61M66.10065.96066.90065.92019.85B19.72B298.73M296.80M+1.61%+0.50%+9.18%+6.96%+19.30%+20.78%+17.35%3.02%0.68%20.3822.081.49%Utilities - Regulated Electric
PPLPPL Corp
31.1700.190+0.61%3.61M112.51M31.06030.98031.23030.91023.00B22.95B737.77M736.28M+2.13%+1.73%+8.91%+5.41%+21.18%+27.95%+17.20%3.19%0.49%27.5831.171.03%Utilities - Regulated Electric
FEFirstEnergy
42.5700.250+0.59%2.52M107.44M42.50042.32042.72542.31024.52B21.67B575.92M508.99M+1.43%+0.76%+8.62%+6.37%+19.18%+22.94%+19.95%3.84%0.50%28.0122.170.98%Utilities - Regulated Electric
PNWPinnacle West Capital Corp
86.4500.500+0.58%749.94K64.71M86.30085.95086.61085.8009.82B9.79B113.61M113.26M+0.52%-2.02%+6.30%+11.10%+27.60%+15.76%+24.59%4.05%0.66%15.9519.600.94%Utilities - Regulated Electric
OKLOOklo Inc
7.5100.040+0.54%1.56M11.62M7.4107.4707.5607.180916.94M499.03M122.10M66.45M+0.27%-8.30%-12.78%+0.94%-29.42%-27.30%-28.88%--2.35%LossLoss5.09%Utilities - Regulated Electric
NWENorthWestern
53.2000.270+0.51%190.17K10.11M52.97052.93053.35052.8653.26B3.24B61.30M60.83M+1.97%-1.32%+1.24%+2.04%+13.59%+9.41%+7.31%4.85%0.31%15.5116.520.92%Utilities - Regulated Electric
ETREntergy
117.6000.500+0.43%1.21M142.44M117.590117.100118.390116.91025.15B25.01B213.83M212.68M+1.03%-1.70%+7.48%+3.96%+20.07%+28.52%+19.98%3.79%0.57%14.0510.591.26%Utilities - Regulated Electric
PORPortland General Electric
46.5300.190+0.41%600.86K27.95M46.59046.34046.67046.3204.80B4.77B103.07M102.45M+0.35%-3.12%+0.39%+3.93%+18.60%+10.30%+9.90%4.14%0.59%15.9919.970.76%Utilities - Regulated Electric
SOSouthern
87.3600.350+0.40%3.75M328.01M87.39087.01087.85086.75095.62B94.98B1.09B1.09B+0.65%-1.38%+7.32%+9.50%+33.07%+32.71%+27.06%3.23%0.35%20.8524.131.26%Utilities - Regulated Electric
ESEversource Energy
65.1100.260+0.40%2.27M147.55M65.06064.85065.20564.72023.27B23.19B357.38M356.18M+0.31%-2.98%+6.56%+6.35%+15.72%+5.69%+8.07%4.27%0.64%LossLoss0.75%Utilities - Regulated Electric
AEPAmerican Electric Power
96.9400.380+0.39%2.98M287.95M96.42096.56097.17095.95051.58B51.50B532.12M531.25M-0.60%-3.90%+5.02%+5.61%+22.30%+27.89%+23.02%3.58%0.56%19.3922.861.26%Utilities - Regulated Electric
FTSFortis
43.7700.160+0.37%363.25K15.88M43.74043.61043.83043.51021.67B21.64B495.20M494.39M+1.89%+2.79%+8.07%+6.99%+15.87%+16.47%+9.95%3.90%0.07%18.7719.320.73%Utilities - Regulated Electric
GNEGenie Energy
16.0600.050+0.31%169.43K2.71M15.99016.01016.13015.760431.90M335.48M26.89M20.89M+0.42%+0.60%-3.37%+4.31%-9.36%+5.36%-42.12%1.87%0.81%61.7721.702.31%Utilities - Regulated Electric
EIXEdison International
83.4100.250+0.30%1.33M110.47M83.56083.16083.65082.95032.21B32.14B386.18M385.28M+1.74%+1.39%+11.30%+9.83%+28.17%+26.33%+19.31%2.76%0.34%33.5026.820.84%Utilities - Regulated Electric
EXCExelon
37.6100.110+0.29%5.96M223.95M37.53037.50037.74537.20037.63B37.57B1.00B998.85M+1.37%-2.00%+5.16%-1.36%+8.86%-2.15%+8.04%3.94%0.60%15.5416.071.45%Utilities - Regulated Electric
EVRGEvergy
58.7600.160+0.27%4.55M266.98M58.52058.60058.81058.26013.51B13.45B229.96M228.85M+0.12%-2.33%+6.12%+5.63%+21.69%+8.12%+15.33%4.32%1.99%18.3618.540.94%Utilities - Regulated Electric
WECWEC Energ Group Inc
89.5300.240+0.27%2.29M205.04M89.62089.29090.00389.18028.30B28.23B316.08M315.28M+2.72%+0.24%+10.82%+6.85%+19.23%+8.33%+9.60%3.61%0.73%20.6321.220.92%Utilities - Regulated Electric
PEGPublic Service Enterprise Group
80.6000.200+0.25%2.13M171.88M80.65080.40080.91079.99040.15B40.05B498.16M496.87M+0.93%+2.25%+7.98%+8.12%+37.52%+37.40%+34.12%2.90%0.43%24.4215.711.14%Utilities - Regulated Electric
DUKDuke Energy
112.3000.235+0.21%2.64M296.45M112.380112.065112.650111.61086.72B86.51B772.20M770.33M+0.60%-0.50%+6.01%+8.59%+26.29%+28.43%+19.32%3.65%0.34%20.7231.720.93%Utilities - Regulated Electric
NGGNational Grid
64.4300.080+0.12%324.08K20.88M64.26064.35064.66064.26062.96B62.55B977.17M970.85M+1.29%-1.00%+4.27%-1.52%+9.07%+18.85%+5.33%5.54%0.03%16.1316.130.62%Utilities - Regulated Electric
AGRAvangrid
35.8500.020+0.06%348.29K12.49M35.91035.83036.03035.82013.87B2.54B386.91M70.99M-0.03%-0.14%+0.82%+0.84%+19.01%+9.68%+13.57%4.91%0.49%14.2317.660.59%Utilities - Regulated Electric
DTPDTE Energy Co
51.3700.0000.00%0.000.000.00051.3700.0000.00010.59B9.81B206.11M191.00M+4.56%+5.42%+3.94%+2.13%+3.16%+9.58%+6.37%--0.00%0.000.000.00%Utilities - Regulated Electric