KEPKorea Electric Power
8.0700.290+3.73%279.63K2.26M8.1707.7808.1908.00010.36B4.90B1.28B607.42M+8.32%+12.55%+10.85%-5.61%-1.10%-13.69%+17.30%--0.05%4.00Loss2.44%Utilities - Regulated Electric
GNEGenie Energy
14.7500.490+3.44%74.66K1.09M14.35014.26014.99014.215401.20M311.75M27.20M21.14M+2.57%+3.19%+5.54%-9.14%-11.01%-15.93%-4.89%2.03%0.35%184.3819.935.44%Utilities - Regulated Electric
EXCExelon
44.0400.690+1.59%8.81M388.07M43.56043.35044.24043.36044.27B44.21B1.01B1.00B+4.10%+6.34%+9.21%+13.60%+17.87%+29.96%+18.09%3.45%0.88%17.9817.982.03%Utilities - Regulated Electric
FEFirstEnergy
43.5000.620+1.45%5.96M258.05M42.88042.88043.61042.62025.07B23.75B576.32M545.97M+7.06%+9.13%+7.55%+4.56%+1.14%+24.36%+10.52%3.84%1.09%28.0622.662.31%Utilities - Regulated Electric
CMSCMS Energy
73.0800.960+1.33%2.72M198.75M72.36072.12073.37072.00521.31B21.16B291.60M289.57M+5.09%+6.46%+9.62%+5.72%+9.36%+33.24%+10.51%2.82%0.94%21.9521.951.89%Utilities - Regulated Electric
EDConsolidated Edison
100.9701.290+1.29%3.48M351.94M100.24099.680101.95099.72035.01B34.94B346.71M346.09M+6.39%+5.35%+7.36%+2.42%+1.18%+21.20%+14.17%3.29%1.01%19.2719.272.24%Utilities - Regulated Electric
AEPAmerican Electric Power
107.6401.350+1.27%3.41M365.19M106.700106.290107.840105.97057.39B57.29B533.21M532.22M+5.32%+6.75%+5.86%+10.75%+9.40%+38.40%+17.80%3.32%0.64%19.2919.291.76%Utilities - Regulated Electric
IDAIdacorp
115.7701.450+1.27%327.87K37.88M114.750114.320115.990113.7306.25B6.22B53.98M53.73M+4.67%+4.93%+6.66%-1.92%+15.42%+35.06%+6.77%2.89%0.61%21.0521.051.98%Utilities - Regulated Electric
ESEversource Energy
63.8000.770+1.22%2.66M169.66M63.38063.03064.37063.03023.40B23.34B366.79M365.80M+3.72%+5.47%+9.57%+0.95%-3.32%+16.03%+11.09%4.48%0.73%28.1128.112.13%Utilities - Regulated Electric
MGEEMGE Energy
94.1301.130+1.22%127.15K11.99M93.43093.00095.00093.3103.44B3.43B36.51M36.42M+4.08%+5.08%+6.25%-9.75%+9.03%+52.14%+0.18%1.86%0.35%28.2728.271.82%Utilities - Regulated Electric
DUKDuke Energy
117.2901.370+1.18%3.11M365.06M116.420115.920117.705116.01091.02B90.78B776.00M774.00M+5.77%+2.40%+5.11%+2.94%+4.88%+34.40%+9.87%3.53%0.40%20.5420.541.46%Utilities - Regulated Electric
PNWPinnacle West Capital Corp
93.1601.050+1.14%1.44M134.31M93.25092.11093.54091.93511.10B11.07B119.10M118.78M+3.64%+6.07%+7.60%+1.35%+8.69%+40.40%+11.04%3.79%1.22%17.7817.781.74%Utilities - Regulated Electric
SOSouthern
89.8500.960+1.08%4.87M436.95M89.22088.89090.03088.93098.55B97.69B1.10B1.09B+4.61%+5.97%+4.75%+2.48%+5.74%+40.33%+10.07%3.18%0.45%22.5222.521.24%Utilities - Regulated Electric
DDominion Resources
57.4300.560+0.98%3.87M221.93M57.45056.87057.64056.95748.24B48.14B840.01M838.17M+3.27%+3.83%+3.05%-0.77%+3.90%+29.63%+6.63%4.65%0.46%23.5423.541.20%Utilities - Regulated Electric
WECWEC Energ Group Inc
105.8901.010+0.96%3.51M372.00M105.160104.880106.750104.93533.65B33.56B317.75M316.93M+2.70%+5.52%+5.88%+5.39%+15.80%+43.46%+13.58%3.15%1.11%21.9221.921.73%Utilities - Regulated Electric
NWENorthWestern
54.8400.520+0.96%524.16K28.67M54.52054.32054.92054.1103.36B3.34B61.33M60.89M+3.26%+2.08%+0.51%-2.65%+3.33%+19.99%+2.58%4.74%0.86%15.0215.021.49%Utilities - Regulated Electric
NGGNational Grid
62.7300.540+0.87%762.17K47.77M62.68062.19063.01062.47061.38B60.83B978.44M969.64M+3.89%+2.02%+2.00%-0.84%-4.26%+7.94%+5.57%6.18%0.08%23.1916.050.87%Utilities - Regulated Electric
DTEDTE Energy
133.3901.010+0.76%993.57K132.25M132.390132.380133.490132.39027.64B27.51B207.24M206.27M+2.96%+7.82%+9.58%+7.53%+8.54%+30.18%+10.47%3.11%0.48%19.7019.700.83%Utilities - Regulated Electric
PORPortland General Electric
44.6200.310+0.70%1.04M46.55M44.49044.31044.85044.2504.88B4.85B109.35M108.68M+4.23%+8.33%+5.41%-6.11%-5.20%+16.25%+2.29%4.43%0.96%14.8214.821.35%Utilities - Regulated Electric
NEENextEra Energy
71.2800.480+0.68%14.06M1.00B71.20070.80071.70570.680146.62B146.34B2.06B2.05B+4.06%+2.27%-3.45%-6.99%-10.87%+31.81%-0.57%2.89%0.69%21.1521.151.45%Utilities - Regulated Electric
EVRGEvergy
68.8100.420+0.61%2.47M170.02M68.56068.39069.06068.41015.82B15.76B229.98M228.98M+2.59%+4.57%+7.13%+6.70%+17.57%+45.58%+11.80%3.73%1.08%18.6021.710.95%Utilities - Regulated Electric
ENICEnel Chile
3.4700.020+0.58%265.84K921.92K3.4703.4503.4903.4304.80B1.72B1.38B496.65M+1.76%+7.76%+17.23%+30.06%+28.64%+31.73%+22.39%7.26%0.05%5.837.141.74%Utilities - Regulated Electric
AEEAmeren
99.4100.570+0.58%1.60M159.14M98.67098.84099.71098.45526.83B26.70B269.91M268.58M+1.09%+2.27%+5.61%+7.07%+22.34%+45.19%+11.52%2.70%0.60%22.4922.491.27%Utilities - Regulated Electric
FTSFortis
44.1700.190+0.43%873.79K38.61M44.22043.98044.41043.98522.05B22.02B499.30M498.50M+1.26%+1.90%+2.82%-0.93%+3.41%+22.87%+7.29%3.75%0.18%19.5219.520.97%Utilities - Regulated Electric
PPLPPL Corp
34.9800.100+0.29%4.64M161.98M35.05034.88035.06534.76025.83B25.77B738.29M736.60M+2.28%+2.19%+4.39%+2.48%+11.36%+38.15%+7.76%2.94%0.63%29.1529.150.87%Utilities - Regulated Electric
OGEOGE Energy
45.2600.110+0.24%1.21M54.76M45.37045.15045.40044.7909.10B9.04B201.15M199.83M+3.19%+5.65%+6.02%+4.27%+16.79%+44.22%+10.84%3.71%0.61%20.6720.671.35%Utilities - Regulated Electric
ETREntergy
85.4400.150+0.18%4.08M345.26M85.36085.29085.67083.30036.77B36.63B430.41M428.73M-2.24%+4.45%+9.24%+12.88%+43.79%+77.18%+13.52%2.69%0.95%34.8734.872.78%Utilities - Regulated Electric
CNPCenterPoint Energy
34.2200.020+0.06%7.44M253.54M34.17034.20034.38033.70522.30B22.20B651.73M648.74M+1.87%+6.37%+4.75%+6.04%+27.01%+28.87%+8.55%2.37%1.15%21.6621.661.97%Utilities - Regulated Electric
DTPDTE Energy Co
51.3700.0000.00%0.000.000.00051.3700.0000.00010.59B9.81B206.11M191.00M+4.56%+5.42%+3.94%+2.13%+3.16%+9.58%+6.37%--0.00%0.000.000.00%Utilities - Regulated Electric
EIXEdison International
52.160-0.070-0.13%6.78M351.85M52.35052.23052.59051.16020.19B20.15B387.15M386.22M+1.68%+3.97%-9.66%-39.83%-38.87%-18.26%-33.97%5.98%1.76%15.2516.772.74%Utilities - Regulated Electric