EDNEdenor S.A.
33.0901.120+3.50%89.91K2.92M31.20031.97033.44031.2001.45B279.27M43.78M8.44M-0.48%-8.46%-9.98%-21.72%+44.81%+86.42%-22.89%--1.07%5.695.697.01%Utilities - Regulated Electric
CEPUCentral Puerto
12.5600.300+2.45%241.93K2.99M12.00012.26012.70011.9451.89B1.21B150.27M96.66M+1.21%+2.11%-2.86%-8.12%+33.69%+33.42%-13.32%--0.25%40.6540.656.16%Utilities - Regulated Electric
GNEGenie Energy
14.8100.020+0.14%123.14K1.82M14.65014.79014.93014.600400.01M310.21M27.01M20.95M+4.81%+0.20%+5.04%+2.82%-8.41%-6.26%-4.50%2.03%0.59%32.2032.202.23%Utilities - Regulated Electric
DTEDTE Energy
137.1100.170+0.12%3.75M513.04M136.660136.940138.220135.54028.45B28.32B207.52M206.55M+2.19%+4.97%+4.72%+15.01%+11.07%+30.01%+14.47%3.03%1.82%20.2520.251.96%Utilities - Regulated Electric
DTPDTE Energy Co
51.3700.0000.00%0.000.000.00051.3700.0000.00010.59B9.81B206.11M191.00M+4.56%+5.42%+3.94%+2.13%+3.16%+9.58%+6.37%--0.00%0.000.000.00%Utilities - Regulated Electric
TXNMTXNM Energy
54.000-0.060-0.11%1.78M96.04M53.87054.06054.18553.5555.00B4.94B92.66M91.50M+1.07%+13.02%+1.47%+13.62%+27.41%+50.74%+10.75%2.87%1.95%20.2220.221.17%Utilities - Regulated Electric
CMSCMS Energy
73.500-0.190-0.26%4.95M363.86M73.85073.69074.31073.02021.98B21.84B299.11M297.09M+1.00%+0.57%+2.81%+11.21%+6.71%+28.79%+11.14%2.80%1.67%22.0722.071.75%Utilities - Regulated Electric
KEPKorea Electric Power
7.510-0.020-0.27%133.44K1.00M7.4507.5307.5317.4509.64B4.56B1.28B607.42M-2.97%-2.47%-1.44%+5.18%-3.35%-12.98%+9.16%--0.02%4.054.051.08%Utilities - Regulated Electric
NEENextEra Energy
70.880-0.270-0.38%15.78M1.12B71.02071.15071.96070.170145.80B145.52B2.06B2.05B-3.63%-2.68%-0.16%-0.29%-13.80%+18.77%-0.32%2.91%0.77%21.0321.032.52%Utilities - Regulated Electric
PEGPublic Service Enterprise Group
82.980-0.320-0.38%5.34M442.85M82.90083.30083.21082.31041.37B41.27B498.56M497.29M+1.78%+5.76%-0.37%-1.66%-3.66%+34.01%-1.00%2.89%1.07%23.4423.441.08%Utilities - Regulated Electric
PNWPinnacle West Capital Corp
93.760-0.440-0.47%2.08M194.81M93.84094.20094.71093.25011.17B11.13B119.10M118.75M+0.05%+1.92%+2.38%+11.51%+8.24%+34.30%+11.76%3.77%1.75%17.8917.891.55%Utilities - Regulated Electric
CNPCenterPoint Energy
35.770-0.190-0.53%8.62M307.97M35.89035.96036.19035.51023.35B23.23B652.73M649.47M+0.82%+4.41%+4.32%+10.64%+25.24%+31.39%+13.47%2.26%1.33%22.6422.641.89%Utilities - Regulated Electric
FTSFortis
44.990-0.250-0.55%477.65K21.49M45.27045.24045.36544.73022.46B22.43B499.30M498.47M+0.13%+0.76%+2.02%+9.96%+3.14%+23.13%+10.36%3.69%0.10%19.8919.891.40%Utilities - Regulated Electric
EDConsolidated Edison
107.800-0.680-0.63%4.42M476.67M108.220108.480109.360107.36538.06B37.99B353.07M352.45M+1.31%+4.01%+9.71%+20.81%+6.39%+25.84%+21.89%3.08%1.25%20.5720.571.84%Utilities - Regulated Electric
FEFirstEnergy
39.560-0.250-0.63%7.46M295.04M39.57039.81039.83539.35022.81B22.75B576.70M575.07M-0.68%+2.59%-6.46%+0.49%-7.37%+7.80%+0.51%4.26%1.30%23.2723.271.22%Utilities - Regulated Electric
PPLPPL Corp
34.760-0.220-0.63%8.73M303.43M34.88034.98035.01034.44025.66B25.60B738.29M736.61M-0.37%+2.85%+0.92%+8.05%+8.33%+33.05%+7.95%2.96%1.19%28.9728.971.63%Utilities - Regulated Electric
OGEOGE Energy
44.960-0.300-0.66%3.38M151.83M45.14045.26045.43044.6709.04B8.99B201.15M200.00M-0.22%+2.39%-0.53%+10.75%+13.07%+40.02%+10.11%3.73%1.69%20.5320.531.68%Utilities - Regulated Electric
SOSouthern
89.360-0.610-0.68%8.33M744.48M89.84089.97090.67088.75098.01B97.16B1.10B1.09B-1.13%-2.23%+1.09%+8.76%+2.15%+32.27%+9.47%3.20%0.77%22.4022.402.13%Utilities - Regulated Electric
EVRGEvergy
67.450-0.520-0.77%3.43M231.71M67.92067.97068.42066.93015.51B15.44B230.01M228.98M0.00%+3.56%+0.12%+10.93%+11.91%+35.99%+10.71%3.85%1.50%17.8017.802.19%Utilities - Regulated Electric
DDominion Resources
54.550-0.430-0.78%7.96M434.51M54.80054.98055.28054.21046.48B46.38B852.05M850.21M-0.24%-1.21%-3.88%+2.87%-2.28%+17.97%+2.49%4.89%0.94%22.3622.361.95%Utilities - Regulated Electric
LNTAlliant Energy
63.050-0.500-0.79%3.63M228.98M63.50063.55063.91062.58016.18B16.14B256.69M255.95M+0.16%+0.90%+0.38%+7.88%+7.04%+33.54%+7.53%3.05%1.42%23.4423.442.09%Utilities - Regulated Electric
DUKDuke Energy
119.100-1.060-0.88%5.85M697.92M119.980120.160120.910118.38092.54B92.30B777.02M774.97M-0.85%+2.02%+3.07%+11.01%+5.37%+30.28%+11.57%3.48%0.76%20.8620.862.11%Utilities - Regulated Electric
ETREntergy
83.880-0.760-0.90%9.13M765.73M83.50084.64084.39583.39037.44B37.30B446.34M444.68M-1.31%+3.14%-1.42%+12.47%+31.48%+68.19%+11.44%2.74%2.05%34.2434.241.19%Utilities - Regulated Electric
WECWEC Energ Group Inc
106.810-1.000-0.93%5.33M569.55M107.490107.810108.450106.24533.94B33.85B317.75M316.93M+0.06%-0.03%+2.65%+14.01%+14.86%+38.40%+14.56%3.13%1.68%22.1122.112.05%Utilities - Regulated Electric
AEPAmerican Electric Power
105.110-1.100-1.04%5.65M594.49M106.140106.210106.650104.40056.10B56.00B533.69M532.79M-0.43%+0.47%-0.21%+14.39%+6.34%+31.36%+15.03%3.40%1.06%18.8418.842.12%Utilities - Regulated Electric
AEEAmeren
98.910-1.060-1.06%3.58M353.72M98.93099.97099.82098.15026.70B26.56B269.91M268.57M-0.21%+1.05%+1.10%+11.57%+16.62%+42.23%+11.76%2.71%1.33%22.3822.381.67%Utilities - Regulated Electric
ESEversource Energy
60.930-0.670-1.09%4.54M276.72M61.45061.60062.09060.55022.35B22.30B366.79M365.93M-0.75%-0.08%-2.69%+8.28%-5.39%+10.30%+7.38%4.69%1.24%26.8426.842.50%Utilities - Regulated Electric
HEHawaiian Electric Industries
10.950-0.130-1.17%3.59M39.48M10.94011.08011.18010.8751.89B1.72B172.47M156.77M-2.58%-4.45%+1.77%+10.83%+11.17%-4.70%+12.54%--2.29%LossLoss2.75%Utilities - Regulated Electric
EIXEdison International
58.170-0.750-1.27%11.83M689.09M58.58058.92059.14058.09022.40B22.34B385.02M383.99M+2.05%+3.14%+11.50%-26.07%-31.21%-13.54%-26.36%5.45%3.08%17.5717.571.78%Utilities - Regulated Electric
PORPortland General Electric
43.740-0.590-1.33%2.45M107.13M44.12044.33044.42543.6304.79B4.76B109.50M108.93M-2.54%-1.82%-1.40%+0.48%-7.00%+10.66%+0.28%4.52%2.25%14.5314.531.79%Utilities - Regulated Electric