Utilities - Regulated Electric

Watchlist
  • 1410.066
  • +14.988+1.07%
Close Oct 14 16:00 ET
1411.042High1394.867Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OKLOOklo Inc
10.0400.890+9.73%10.78M105.86M9.1559.15010.1959.0101.23B666.95M122.10M66.43M-4.74%+24.10%+61.67%+16.61%-22.77%-2.52%-4.92%--16.22%LossLoss12.95%Utilities - Regulated Electric
ENICEnel Chile
2.8200.110+4.06%292.20K816.72K2.7102.7102.8302.7103.90B1.40B1.38B496.65M+5.62%+1.08%+4.06%+1.44%+0.15%+8.47%-5.59%8.55%0.06%4.685.714.43%Utilities - Regulated Electric
HEHawaiian Electric Industries
10.1000.370+3.80%2.87M28.70M9.7309.73010.1209.6201.74B1.66B172.47M163.87M+3.91%+4.34%-17.35%-42.32%-7.76%-19.97%-28.82%3.56%1.75%Loss5.585.14%Utilities - Regulated Electric
KEPKorea Electric Power
7.5800.230+3.13%113.80K861.09K7.4907.3507.6057.4909.73B4.61B1.28B608.18M+2.85%-2.32%-10.30%+6.01%-3.56%+19.18%+4.55%--0.02%4.95Loss1.57%Utilities - Regulated Electric
PCGPG&E Corp
20.2400.610+3.11%11.33M228.69M19.82019.63020.31019.76043.26B43.16B2.14B2.13B+2.69%+2.38%+1.20%+12.50%+19.47%+23.62%+12.45%0.15%0.53%17.3019.282.80%Utilities - Regulated Electric
PORPortland General Electric
47.5501.070+2.30%905.97K42.85M46.55046.48047.56046.4554.90B4.87B103.07M102.45M+2.77%-0.73%-2.12%+3.67%+11.64%+19.20%+13.49%4.05%0.88%16.3420.412.38%Utilities - Regulated Electric
PEGPublic Service Enterprise Group
89.1601.500+1.71%2.30M205.14M87.98087.66089.28087.52044.42B44.30B498.16M496.90M-0.91%-0.06%+5.18%+20.36%+36.21%+51.49%+49.49%2.62%0.46%27.0217.382.01%Utilities - Regulated Electric
IDAIdacorp
102.6001.510+1.49%159.73K16.35M101.350101.090102.640101.0005.46B5.44B53.25M52.98M+1.56%-0.48%-1.81%+9.63%+10.87%+10.10%+7.06%3.20%0.30%19.1819.961.62%Utilities - Regulated Electric
NEENextEra Energy
82.9101.050+1.28%5.81M481.68M81.90081.86083.19081.610170.41B169.50B2.06B2.04B+3.26%-1.92%-2.04%+15.90%+26.87%+57.13%+39.54%2.37%0.28%27.0123.031.93%Utilities - Regulated Electric
DDominion Resources
56.9300.710+1.26%3.35M190.44M56.19056.22056.98556.02047.76B47.66B838.94M837.12M-0.28%-1.49%-2.73%+12.07%+15.15%+42.16%+25.87%4.69%0.40%29.9624.861.72%Utilities - Regulated Electric
LNTAlliant Energy
60.3800.710+1.19%977.56K58.92M59.82059.67060.48059.64015.49B15.44B256.50M255.76M+1.75%-0.51%-0.21%+11.05%+23.07%+24.74%+21.06%3.09%0.38%24.6421.721.41%Utilities - Regulated Electric
GNEGenie Energy
16.1900.190+1.19%63.13K1.02M15.91016.00016.42015.910435.40M337.21M26.89M20.83M0.00%-0.37%-1.82%-2.59%+1.15%-17.15%-41.66%1.85%0.30%62.2721.883.19%Utilities - Regulated Electric
PPLPPL Corp
32.0800.370+1.17%3.48M111.65M31.73031.71032.17531.70023.67B23.62B737.77M736.27M+0.66%-3.02%-1.84%+12.99%+19.80%+37.52%+21.58%3.10%0.47%28.3932.081.50%Utilities - Regulated Electric
XELXcel Energy
63.0200.710+1.14%3.15M198.11M62.46062.31063.04062.34535.13B35.08B557.50M556.57M+0.02%-3.49%-2.39%+13.63%+16.18%+9.89%+4.83%3.39%0.57%18.8119.631.12%Utilities - Regulated Electric
EIXEdison International
84.5400.930+1.11%1.17M98.69M83.75083.61084.70083.64032.65B32.57B386.18M385.28M-0.14%-2.04%-1.09%+13.84%+21.73%+33.33%+22.03%2.72%0.30%33.9527.181.27%Utilities - Regulated Electric
FEFirstEnergy
43.1700.460+1.08%1.97M84.88M42.75042.71043.22042.75024.86B21.97B575.92M508.98M+0.70%-2.66%-2.64%+10.15%+15.66%+24.71%+21.64%3.79%0.39%28.4022.481.10%Utilities - Regulated Electric
SOSouthern
89.8400.880+0.99%2.76M248.02M88.75088.96089.95088.75098.34B97.68B1.09B1.09B+1.07%-0.38%-0.06%+11.29%+24.80%+38.25%+31.75%3.14%0.25%21.4424.821.35%Utilities - Regulated Electric
NGGNational Grid
66.8900.650+0.98%316.72K21.16M66.19066.24066.97066.19065.36B64.94B977.20M970.85M+2.15%-3.99%-4.62%+8.25%+11.24%+25.45%+9.35%5.34%0.03%16.5916.591.18%Utilities - Regulated Electric
ETREntergy
131.9001.260+0.96%797.29K105.02M130.650130.640132.110130.60028.20B28.06B213.83M212.71M+0.76%+0.22%+2.68%+20.55%+25.59%+44.73%+34.57%3.38%0.38%15.7611.881.16%Utilities - Regulated Electric
AEEAmeren
87.2500.800+0.93%798.38K69.61M86.53086.45087.39086.50523.28B23.16B266.82M265.49M+0.13%-0.24%+2.08%+17.54%+19.94%+15.32%+23.85%2.98%0.30%19.7019.921.02%Utilities - Regulated Electric
WECWEC Energ Group Inc
96.3000.850+0.89%1.40M134.62M95.68095.45096.37095.29030.44B30.36B316.08M315.27M+2.29%+0.12%+0.17%+19.20%+19.78%+19.83%+17.89%3.35%0.45%22.1922.821.13%Utilities - Regulated Electric
NWENorthWestern
55.6000.490+0.89%496.08K27.64M55.33055.11056.14055.2103.41B3.38B61.30M60.85M+1.78%-2.83%-1.63%+7.06%+12.97%+19.24%+13.48%4.64%0.82%16.2117.271.69%Utilities - Regulated Electric
DUKDuke Energy
115.0900.920+0.81%2.81M322.79M114.170114.170115.260114.10088.87B88.66B772.20M770.33M+4.41%-0.18%-2.22%+8.65%+19.48%+34.18%+22.28%3.56%0.36%21.2332.511.02%Utilities - Regulated Electric
CMSCMS Energy
69.8700.530+0.76%1.33M92.73M69.47069.34069.99069.27020.87B20.74B298.73M296.79M+0.14%-1.08%-0.87%+14.80%+18.43%+33.17%+23.39%2.87%0.45%21.4323.211.04%Utilities - Regulated Electric
PNWPinnacle West Capital Corp
86.5300.630+0.73%954.40K82.63M86.16085.90086.84085.8909.83B9.80B113.61M113.26M-0.67%-2.33%-5.25%+6.40%+18.75%+18.47%+24.71%4.05%0.84%15.9619.621.11%Utilities - Regulated Electric
TXNMTXNM Energy
43.4900.310+0.72%950.89K41.35M43.29043.18043.62543.2003.93B3.89B90.46M89.33M+0.67%-0.64%+1.12%+10.40%+22.28%+1.64%+7.83%3.47%1.06%47.7942.640.98%Utilities - Regulated Electric
CNPCenterPoint Energy
29.7800.210+0.71%3.20M95.07M29.64029.57029.81029.49019.41B19.32B651.72M648.63M+0.47%+1.22%+5.57%+3.60%+5.18%+10.37%+6.54%2.65%0.49%18.3821.741.08%Utilities - Regulated Electric
EDConsolidated Edison
103.0400.720+0.70%1.98M202.96M101.750102.320103.140101.32035.67B35.61B346.15M345.58M+1.88%-1.05%-1.73%+10.47%+12.86%+20.39%+16.26%3.18%0.57%20.0114.291.78%Utilities - Regulated Electric
OGEOGE Energy
40.1100.270+0.68%936.62K37.54M39.96039.84040.26539.8408.06B8.02B200.87M199.87M+0.88%-1.19%-1.60%+9.42%+20.91%+21.53%+20.28%3.13%0.47%19.6619.381.07%Utilities - Regulated Electric
EVRGEvergy
59.7300.390+0.66%1.14M68.32M59.32059.34059.91159.24013.74B13.67B229.96M228.86M+0.23%-3.68%-3.68%+9.06%+16.93%+24.27%+18.52%4.25%0.50%18.6718.841.13%Utilities - Regulated Electric