NGGNational Grid
65.0801.410+2.21%1.17M76.19M65.00063.67065.48664.49063.59B63.18B977.17M970.85M+2.29%+5.32%+8.38%+3.90%+12.64%+17.26%+6.39%5.49%0.12%16.5616.561.57%Utilities - Regulated Electric
FTSFortis
42.5800.790+1.89%879.61K37.28M41.94041.79042.65041.80021.09B21.05B495.20M494.40M+3.80%+5.14%+8.82%+8.20%+12.63%+14.26%+6.96%4.01%0.18%18.5219.062.03%Utilities - Regulated Electric
IDAIdacorp
104.1301.820+1.78%614.22K63.64M102.240102.310104.430101.2905.55B5.52B53.25M52.97M+6.80%+10.38%+12.90%+7.64%+17.29%+8.43%+7.79%3.15%1.16%19.4620.263.07%Utilities - Regulated Electric
WECWEC Energ Group Inc
90.1601.440+1.62%6.00M539.98M90.11088.72092.23088.95028.50B28.42B316.08M315.25M+7.68%+10.56%+15.81%+8.61%+18.67%+7.46%+9.34%3.58%1.90%20.7721.363.70%Utilities - Regulated Electric
EDConsolidated Edison
101.8301.620+1.62%4.43M450.79M103.150100.210105.990100.06035.25B35.19B346.15M345.58M+5.59%+8.28%+14.07%+5.34%+16.40%+18.22%+13.96%3.22%1.28%19.7714.125.92%Utilities - Regulated Electric
ESEversource Energy
67.1101.040+1.57%2.96M197.51M67.95066.07068.72065.77023.98B23.91B357.38M356.32M+4.05%+9.84%+17.18%+11.02%+25.05%+4.45%+11.39%4.14%0.83%LossLoss4.47%Utilities - Regulated Electric
AEEAmeren
82.5301.270+1.56%2.13M174.80M82.67081.26083.83080.76022.02B21.91B266.80M265.54M+5.75%+10.30%+17.15%+12.04%+22.38%+4.96%+16.22%3.15%0.80%18.6318.843.78%Utilities - Regulated Electric
EXCExelon
38.7700.510+1.33%9.08M350.65M38.72038.26039.02038.01538.79B38.72B1.00B998.79M+5.50%+7.31%+13.00%+3.29%+16.96%+0.97%+10.25%3.82%0.91%16.0216.572.63%Utilities - Regulated Electric
DUKDuke Energy
113.9201.320+1.17%4.61M523.13M114.350112.600116.670111.65087.92B87.70B771.77M769.87M+5.45%+6.55%+13.29%+12.52%+26.92%+33.07%+19.92%3.58%0.60%28.7032.184.46%Utilities - Regulated Electric
DDominion Resources
56.0800.640+1.15%5.50M308.36M56.08055.44057.60055.01047.05B46.94B838.94M836.98M+6.41%+9.08%+14.19%+8.96%+28.82%+20.34%+22.52%4.76%0.66%29.5224.494.67%Utilities - Regulated Electric
SOSouthern
88.5801.010+1.15%7.20M632.39M88.38087.57089.24086.42096.96B96.31B1.09B1.09B+7.80%+8.82%+13.51%+16.17%+35.02%+35.90%+28.83%3.18%0.66%21.1424.473.22%Utilities - Regulated Electric
PPLPPL Corp
30.6400.330+1.09%11.19M341.43M30.50030.31031.45530.03022.61B22.56B737.77M736.31M+4.08%+7.06%+11.78%+9.07%+20.68%+22.01%+15.20%3.25%1.52%27.1230.644.70%Utilities - Regulated Electric
XELXcel Energy
59.7500.640+1.08%3.64M217.30M61.22059.11061.57058.93033.31B33.25B557.50M556.53M+4.17%+6.81%+13.40%+9.70%+4.88%+2.80%-1.46%3.57%0.65%17.8418.614.47%Utilities - Regulated Electric
NEENextEra Energy
79.2000.810+1.03%14.51M1.15B79.36078.39080.56077.820162.78B161.91B2.06B2.04B+6.65%+10.00%+9.86%+10.79%+42.18%+18.06%+32.44%2.48%0.71%25.8022.003.50%Utilities - Regulated Electric
LNTAlliant Energy
57.1100.500+0.88%2.28M129.54M58.47056.61058.69056.11014.65B14.61B256.50M255.75M+2.84%+5.04%+11.66%+12.66%+21.36%+15.57%+14.50%3.27%0.89%23.3120.544.56%Utilities - Regulated Electric
NWENorthWestern
53.9100.450+0.84%333.43K17.89M53.42053.46053.99053.0003.30B3.28B61.30M60.83M+1.20%+2.59%+10.04%+6.55%+17.00%+4.46%+8.75%4.79%0.55%15.7216.741.85%Utilities - Regulated Electric
EIXEdison International
82.2700.660+0.81%2.26M185.29M82.58081.61083.05080.74031.77B31.70B386.18M385.32M+4.79%+9.78%+14.87%+12.55%+30.03%+24.24%+17.68%2.79%0.59%33.0426.452.83%Utilities - Regulated Electric
EVRGEvergy
60.1600.410+0.69%2.93M175.47M60.44059.75061.14059.15513.83B13.78B229.93M228.98M+6.01%+8.65%+13.90%+11.78%+25.58%+10.14%+18.07%4.17%1.28%19.5318.983.32%Utilities - Regulated Electric
AEPAmerican Electric Power
101.7900.550+0.54%4.45M451.33M103.590101.240104.35099.72054.16B54.07B532.12M531.19M+5.54%+9.29%+15.85%+14.38%+34.08%+30.78%+28.01%3.41%0.84%20.3624.014.57%Utilities - Regulated Electric
CMSCMS Energy
66.1200.265+0.40%5.15M341.45M66.27065.85567.77065.48019.75B19.62B298.73M296.80M+5.84%+8.64%+13.08%+7.98%+19.81%+18.51%+16.77%3.03%1.74%20.2821.973.48%Utilities - Regulated Electric
OGEOGE Energy
39.7800.080+0.20%1.17M46.31M39.65039.70040.36039.2007.98B7.94B200.55M199.57M+3.78%+7.40%+13.33%+11.91%+24.78%+20.45%+18.05%4.20%0.59%20.1919.222.92%Utilities - Regulated Electric
PNWPinnacle West Capital Corp
88.2300.160+0.18%1.19M104.13M88.00088.07089.39086.02010.02B9.99B113.61M113.25M+5.24%+8.49%+17.53%+16.67%+34.64%+17.64%+27.16%3.97%1.05%16.2820.013.83%Utilities - Regulated Electric
PORPortland General Electric
48.0300.080+0.17%1.14M54.67M48.05047.95048.61547.1114.95B4.92B103.07M102.45M+1.29%+3.62%+13.09%+9.38%+22.58%+7.87%+13.44%4.01%1.12%16.5120.613.14%Utilities - Regulated Electric
DTPDTE Energy Co
51.3700.0000.00%0.000.000.00051.3700.0000.00010.59B9.81B206.11M191.00M+4.56%+5.42%+3.94%+2.13%+3.16%+9.58%+6.37%--0.00%0.000.000.00%Utilities - Regulated Electric
ETREntergy
120.800-0.020-0.02%2.48M298.09M122.640120.820123.610118.01025.83B25.68B213.83M212.62M+6.31%+9.34%+14.64%+9.24%+24.65%+29.42%+22.06%3.69%1.17%14.4310.884.64%Utilities - Regulated Electric
FEFirstEnergy
42.680-0.040-0.09%4.17M177.87M43.25042.72043.65042.18524.58B21.72B575.92M508.99M+4.25%+7.81%+10.63%+8.46%+15.65%+21.58%+19.04%3.83%0.82%28.0822.233.43%Utilities - Regulated Electric
DTEDTE Energy
123.240-0.140-0.11%1.26M154.72M125.000123.380126.760121.69025.51B25.41B207.02M206.17M+4.27%+6.16%+12.27%+9.73%+20.24%+18.50%+13.86%3.26%0.61%18.4218.234.11%Utilities - Regulated Electric
AGRAvangrid
35.900-0.050-0.14%581.46K20.90M36.01035.95036.20135.86013.89B2.55B386.91M70.95M+1.13%+0.96%+1.58%-1.19%+21.33%+8.48%+13.73%4.90%0.82%14.2517.680.95%Utilities - Regulated Electric
PCGPG&E Corp
18.410-0.030-0.16%10.29M189.01M18.54018.44018.61018.22339.35B39.26B2.14B2.13B+2.11%+2.28%+6.85%+3.90%+13.43%+7.98%+2.23%0.16%0.48%15.7417.532.10%Utilities - Regulated Electric
MGEEMGE Energy
88.390-0.370-0.42%157.33K13.86M86.90088.76090.00086.9003.20B3.19B36.18M36.11M+2.23%+5.28%+18.07%+11.49%+36.78%+16.58%+23.74%1.91%0.44%26.6227.203.49%Utilities - Regulated Electric