NEENextEra Energy
71.6700.770+1.09%10.21M731.78M71.00070.90072.36070.820147.25B146.52B2.05B2.04B-4.06%-0.22%+1.75%+10.45%+25.55%-0.27%+19.85%2.68%0.50%19.5819.912.17%Utilities - Regulated Electric
FTSFortis
40.6800.420+1.04%854.46K34.69M40.25040.26040.75040.12020.06B20.02B493.00M492.20M+1.83%+3.80%+5.74%+5.41%+4.49%-0.58%+1.11%4.19%0.17%17.8117.981.57%Utilities - Regulated Electric
XELXcel Energy
55.7800.465+0.84%3.02M168.49M55.00055.31556.11054.97030.99B30.94B555.64M554.67M+3.14%+5.74%+5.01%+2.53%-3.29%-10.23%-8.00%3.78%0.55%16.7517.382.06%Utilities - Regulated Electric
CNPCenterPoint Energy
28.8200.180+0.63%6.86M198.38M28.47028.64029.17528.47018.44B18.35B639.72M636.65M-2.90%-4.98%-7.03%+0.82%+6.21%-2.40%+2.31%2.71%1.08%20.1521.042.46%Utilities - Regulated Electric
EDConsolidated Edison
94.1100.350+0.37%2.14M201.61M93.39093.76095.08093.39032.55B32.49B345.83M345.26M+2.90%+6.09%+4.12%+2.36%+6.84%+1.76%+5.32%3.46%0.62%17.9613.051.80%Utilities - Regulated Electric
AGRAvangrid
35.4800.030+0.08%491.52K17.43M35.44035.45035.53035.44013.73B2.52B387.01M71.05M+0.23%+0.37%+0.82%-3.05%+18.58%-3.07%+12.40%4.96%0.69%15.3617.480.25%Utilities - Regulated Electric
ETREntergy
110.7300.090+0.08%972.89K108.04M110.020110.640112.220110.02023.64B23.51B213.54M212.33M+2.06%+4.91%+4.41%+4.16%+14.26%+11.68%+11.88%3.97%0.46%11.109.981.99%Utilities - Regulated Electric
PPLPPL Corp
28.7200.010+0.03%3.80M109.45M28.51028.71029.12028.51021.19B21.15B737.74M736.27M+1.77%+4.32%+2.43%+5.89%+13.29%+8.90%+7.99%3.41%0.52%27.8828.722.13%Utilities - Regulated Electric
DTPDTE Energy Co
51.3700.0000.00%0.000.000.00051.3700.0000.00010.59B9.81B206.11M191.00M+4.56%+5.42%+3.94%+2.13%+3.16%+9.58%+6.37%--0.00%0.000.000.00%Utilities - Regulated Electric
AEPAmerican Electric Power
93.490-0.030-0.03%1.98M185.23M93.25093.52094.72093.06049.28B49.20B527.12M526.21M+2.92%+6.77%+6.78%+11.20%+22.29%+12.40%+17.58%3.66%0.38%17.4122.051.78%Utilities - Regulated Electric
FEFirstEnergy
39.460-0.040-0.10%2.30M90.97M39.23039.50039.91039.20522.71B20.07B575.52M508.58M-0.03%+2.65%+3.38%+4.40%+10.55%+3.95%+10.06%4.05%0.45%21.3320.551.79%Utilities - Regulated Electric
OGEOGE Energy
37.020-0.040-0.11%971.40K36.15M36.95537.06037.57036.8107.42B7.39B200.55M199.57M+1.12%+5.23%+6.70%+10.05%+15.06%+6.35%+9.86%4.51%0.49%18.7917.882.05%Utilities - Regulated Electric
PNMPNM Resources
39.830-0.090-0.23%667.45K26.74M39.78039.92040.47939.7203.59B3.55B90.20M89.10M+3.81%+10.67%+11.73%+9.72%+10.10%-9.27%-2.18%3.74%0.75%44.2639.051.90%Utilities - Regulated Electric
AEEAmeren
75.050-0.190-0.25%1.06M80.05M74.84075.24076.46074.84020.01B19.92B266.67M265.41M+2.64%+6.36%+6.92%+1.86%+9.73%-10.62%+5.69%3.41%0.40%17.2117.132.15%Utilities - Regulated Electric
ESEversource Energy
61.390-0.160-0.26%1.70M104.42M61.12061.55062.38061.02021.62B21.56B352.26M351.19M+3.35%+7.12%+5.84%+3.02%+14.64%-12.64%+1.90%4.46%0.48%LossLoss2.21%Utilities - Regulated Electric
EVRGEvergy
55.120-0.150-0.27%850.36K47.08M55.27055.27056.04055.07012.67B12.62B229.93M228.98M+0.88%+5.07%+4.39%+6.71%+12.76%-4.79%+8.18%4.55%0.37%17.9017.391.76%Utilities - Regulated Electric
EIXEdison International
75.090-0.260-0.35%2.46M185.49M75.03075.35076.42074.96028.89B28.83B384.75M383.90M+1.09%+5.69%+6.20%+7.43%+14.54%+8.82%+7.41%4.04%0.64%33.0824.141.94%Utilities - Regulated Electric
PNWPinnacle West Capital Corp
82.070-0.300-0.36%772.55K63.54M81.92082.37082.90081.8109.32B9.29B113.56M113.20M+2.57%+8.67%+9.81%+11.17%+20.16%+1.77%+17.06%4.25%0.68%17.8818.611.32%Utilities - Regulated Electric
WECWEC Energ Group Inc
82.050-0.310-0.38%1.66M137.15M81.90082.36083.44081.90025.91B25.84B315.82M314.99M+2.13%+5.63%+5.12%+1.09%+4.68%-6.49%-0.49%3.87%0.53%17.9119.441.87%Utilities - Regulated Electric
SOSouthern
81.310-0.320-0.39%2.92M238.44M81.06081.63082.25581.06088.91B88.40B1.09B1.09B+1.82%+4.62%+4.32%+12.43%+19.76%+19.08%+18.26%3.44%0.27%21.0622.461.46%Utilities - Regulated Electric
HEHawaiian Electric Industries
12.750-0.060-0.47%8.75M132.53M12.94012.81013.48012.5901.41B1.40B110.30M109.77M+16.54%+50.18%+35.64%+17.73%-7.27%-66.70%-10.15%5.65%7.97%7.547.046.95%Utilities - Regulated Electric
PORPortland General Electric
46.600-0.220-0.47%989.77K46.39M46.47046.82047.40046.3904.80B4.77B103.03M102.44M+4.51%+9.80%+11.16%+8.92%+17.18%+0.56%+10.07%4.08%0.97%17.8520.002.16%Utilities - Regulated Electric
PCGPG&E Corp
17.850-0.090-0.50%8.01M143.50M17.87017.94018.06517.82538.15B36.79B2.14B2.06B-0.61%+3.66%+0.45%+5.37%+6.63%+0.85%-0.88%0.11%0.39%15.9417.001.34%Utilities - Regulated Electric
EXCExelon
36.240-0.190-0.52%5.93M216.00M36.31036.43036.92036.20036.24B36.18B1.00B998.31M+2.60%+4.35%+3.87%-2.83%+6.01%-10.31%+3.05%4.03%0.59%15.5515.491.98%Utilities - Regulated Electric
DTEDTE Energy
116.680-0.660-0.56%1.02M119.19M116.360117.340118.580116.33524.15B24.05B206.94M206.09M+3.09%+6.81%+5.53%+6.93%+14.51%+6.98%+7.80%3.38%0.49%19.1017.261.91%Utilities - Regulated Electric
DUKDuke Energy
106.910-0.610-0.57%2.64M283.58M107.010107.520108.590106.71582.51B82.31B771.77M769.87M+2.35%+7.08%+6.88%+10.05%+14.08%+19.87%+12.54%3.82%0.34%26.9330.201.74%Utilities - Regulated Electric
MGEEMGE Energy
84.430-0.490-0.58%134.36K11.41M84.76084.92086.20084.1703.05B3.05B36.18M36.11M+8.01%+12.84%+10.86%+9.68%+29.70%+5.65%+18.20%2.00%0.37%25.4325.982.39%Utilities - Regulated Electric
IDAIdacorp
94.700-0.570-0.60%199.75K18.98M94.90095.27095.84094.5714.80B4.77B50.69M50.41M-0.26%+2.59%+3.97%+1.26%+3.82%-6.58%-1.97%3.42%0.40%19.0218.421.33%Utilities - Regulated Electric
CEPUCentral Puerto
8.410-0.070-0.83%255.99K2.14M8.4908.4808.5458.2101.26B812.92M150.27M96.66M-9.76%-4.32%-11.47%-17.63%-11.38%+36.39%-6.88%7.84%0.27%6.837.903.95%Utilities - Regulated Electric
CMSCMS Energy
61.600-0.530-0.85%1.58M97.71M61.76062.13062.72061.55618.40B18.28B298.64M296.71M+1.55%+4.64%+4.51%+3.51%+11.02%+3.31%+7.94%3.21%0.53%18.7820.471.87%Utilities - Regulated Electric