REIT - Hotel & Motel

Watchlist
  • 901.730
  • +21.399+2.43%
Close Nov 21 16:00 ET
903.813High882.520Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PEBPebblebrook Hotel Trust
13.0000.630+5.09%2.55M32.76M12.55012.37013.01012.5001.56B1.52B119.69M117.24M+5.78%-1.96%+4.67%+1.64%-9.78%+4.29%-18.47%0.31%2.17%LossLoss4.12%REIT - Hotel & Motel
SVCService Properties Trust
2.7200.130+5.02%1.78M4.78M2.6002.5902.7402.600453.28M427.64M166.65M157.22M-2.51%-13.92%-26.68%-40.32%-47.63%-58.61%-64.96%29.41%1.13%LossLoss5.41%REIT - Hotel & Motel
AHTAshford Hospitality Trust
9.6300.450+4.90%64.35K560.11K8.8009.1809.6907.52053.17M52.22M5.52M5.42M+1.26%+29.96%+75.15%-2.06%-17.69%-58.13%-50.36%--1.19%LossLoss23.64%REIT - Hotel & Motel
SOHOSotherly Hotels Inc
1.0100.039+4.05%74.16K73.84K0.9700.9711.0100.97020.05M16.68M19.85M16.51M-6.91%-21.09%-26.28%-19.84%-25.74%-33.99%-32.21%--0.45%LossLoss4.12%REIT - Hotel & Motel
PKPark Hotels & Resorts Inc
14.6800.480+3.38%2.29M33.57M14.20014.20014.78514.2003.03B2.98B206.40M202.80M-0.14%-0.20%+5.92%+0.15%-4.66%+17.46%+0.70%11.44%1.13%9.4733.364.12%REIT - Hotel & Motel
BHRBraemar Hotels & Resorts Inc
3.3800.110+3.36%164.11K552.24K3.3103.2703.3803.270224.85M198.35M66.52M58.68M-5.59%+8.33%+11.92%+13.65%+30.70%+71.14%+43.70%5.92%0.28%LossLoss3.36%REIT - Hotel & Motel
CLDTChatham Lodging Trust
9.0700.290+3.30%200.40K1.81M8.8308.7809.0808.830443.63M432.60M48.91M47.70M+0.78%-0.77%+9.28%+9.25%+5.77%-6.14%-13.35%3.09%0.42%LossLoss2.85%REIT - Hotel & Motel
HSTHost Hotels & Resorts
17.8900.470+2.70%4.36M77.98M17.54017.42017.99017.46012.51B12.40B699.03M692.91M+2.46%-0.61%+1.30%+4.93%+0.79%+8.48%-5.11%4.47%0.63%17.3717.203.04%REIT - Hotel & Motel
INNSummit Hotel Properties Inc
6.2300.150+2.47%983.38K6.06M6.1106.0806.2406.080675.44M610.03M108.42M97.92M+0.00%-1.41%+0.64%-4.97%+3.53%+4.07%-2.74%4.49%1.00%124.60Loss2.63%REIT - Hotel & Motel
APLEApple Hospitality REIT Inc
15.7400.370+2.41%1.06M16.64M15.46015.37015.78515.4153.78B3.52B239.93M223.35M+0.96%+0.83%+5.98%+12.18%+10.76%+2.39%-0.10%6.10%0.48%18.5220.442.41%REIT - Hotel & Motel
RLJRLJ Lodging Trust
9.8000.190+1.98%1.04M10.21M9.6809.6109.8659.6301.50B1.46B153.31M148.87M+1.34%+3.27%+7.81%+6.62%+0.05%-2.22%-13.38%4.59%0.70%33.7930.632.45%REIT - Hotel & Motel
DRHDiamondrock Hospitality Co
9.1400.170+1.90%1.02M9.27M9.0108.9709.1908.9901.90B1.86B207.59M203.63M+1.11%-1.19%+3.28%+6.64%+7.65%+10.93%-1.67%1.31%0.50%31.5225.392.23%REIT - Hotel & Motel
SHOSunstone Hotel Investors Inc
10.1800.180+1.80%2.38M24.32M10.07010.00010.37010.0252.05B2.02B200.90M198.59M+0.49%-4.95%-1.26%+0.46%+0.76%+6.45%-2.85%3.73%1.20%13.5710.953.45%REIT - Hotel & Motel
XHRXenia Hotels & Resorts Inc
15.0200.260+1.76%566.91K8.51M14.87014.76015.09014.8401.53B1.51B101.82M100.79M+0.13%+0.40%+2.95%+8.30%+4.96%+23.07%+13.03%3.06%0.56%65.3088.351.69%REIT - Hotel & Motel
RHPRyman Hospitality Properties Inc
113.7701.640+1.46%288.96K32.89M112.910112.130114.700112.1846.81B6.69B59.90M58.76M+1.40%+2.26%+5.68%+11.71%+9.64%+20.73%+6.64%3.87%0.49%19.5521.232.24%REIT - Hotel & Motel
SOHOBSotherly Hotels Inc
17.9700.120+0.67%550.009.78K17.71017.85017.97017.710255.34M222.54M14.21M12.38M-0.88%-1.53%-3.59%-0.87%-2.65%-10.91%-7.80%--0.00%0.000.001.46%REIT - Hotel & Motel
SOHOOSotherly Hotels Inc
17.6500.0000.00%85.001.51K17.72517.6500.0000.000340.84M218.58M19.31M12.38M-2.22%-2.11%-3.02%-1.45%-4.09%-14.30%-9.06%--0.00%Loss0.000.00%REIT - Hotel & Motel
IHTInnSuites Hospitality Trust
2.035-0.002-0.10%3.77K7.64K2.0502.0372.0502.01019.48M19.48M9.57M9.57M+0.49%+7.67%+3.30%-2.63%+36.44%+65.00%+22.05%--0.04%0.000.001.97%REIT - Hotel & Motel