REIT - Hotel & Motel

Watchlist
  • 863.352
  • +4.090+0.48%
Trading Nov 4 14:21 ET
873.196High857.388Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PEBPebblebrook Hotel Trust
12.1200.270+2.28%446.38K5.42M11.81011.85012.28511.7901.46B1.43B120.50M118.07M-3.04%-2.96%-4.72%-2.66%-18.70%-2.77%-23.99%0.33%0.38%LossLoss4.18%REIT - Hotel & Motel
PKPark Hotels & Resorts Inc
14.0850.245+1.77%1.84M26.09M13.82013.84014.44013.8202.91B2.86B206.40M202.77M+0.90%+0.90%-0.25%+1.97%-9.60%+21.91%-3.38%11.93%0.91%9.0932.014.48%REIT - Hotel & Motel
BHRBraemar Hotels & Resorts Inc
2.8050.045+1.63%154.53K435.74K2.8002.7602.8702.774186.59M164.61M66.52M58.68M-4.92%-8.93%-6.81%-4.09%-0.79%+13.41%+19.26%7.13%0.26%LossLoss3.46%REIT - Hotel & Motel
RHPRyman Hospitality Properties Inc
108.6101.080+1.00%339.31K36.94M107.430107.530109.480107.0706.51B6.38B59.90M58.76M-1.16%+0.89%-2.75%+9.57%+5.02%+24.99%+1.80%3.96%0.58%19.7520.262.24%REIT - Hotel & Motel
XHRXenia Hotels & Resorts Inc
14.2650.135+0.96%360.67K5.17M14.11014.13014.45014.0251.45B1.44B101.96M100.93M-2.56%-2.29%-4.65%+11.38%-1.87%+21.11%+7.35%3.08%0.36%64.8483.913.01%REIT - Hotel & Motel
DRHDiamondrock Hospitality Co
8.6750.075+0.87%734.71K6.42M8.6008.6008.8058.6151.80B1.76B207.26M203.29M-2.42%-3.18%-1.98%+7.86%+2.65%+5.54%-6.67%1.38%0.36%29.9124.102.21%REIT - Hotel & Motel
SHOSunstone Hotel Investors Inc
10.2050.075+0.74%623.94K6.41M10.13010.13010.33510.0602.08B2.05B203.34M201.03M-1.11%-0.63%+0.05%+6.44%+0.32%+10.27%-2.61%3.53%0.31%12.4510.972.72%REIT - Hotel & Motel
INNSummit Hotel Properties Inc
6.1450.035+0.57%255.99K1.59M6.1356.1106.2706.075665.72M645.23M108.34M105.00M-2.15%-4.13%-10.29%-1.88%+2.84%+3.31%-5.28%4.23%0.24%39.39Loss3.19%REIT - Hotel & Motel
RLJRLJ Lodging Trust
8.7900.020+0.23%659.77K5.85M8.7708.7708.9208.7851.36B1.32B154.89M150.45M-3.09%-3.51%-4.87%-1.30%-13.37%-10.06%-22.30%4.55%0.44%33.8127.471.54%REIT - Hotel & Motel
SOHOOSotherly Hotels Inc
17.9500.0000.00%10.000.0018.39017.9500.0000.000346.63M222.29M19.31M12.38M-2.45%+2.45%0.00%-1.43%-0.92%-11.09%-7.52%--0.00%Loss0.000.00%REIT - Hotel & Motel
SOHOBSotherly Hotels Inc
18.3000.0000.00%1.14K20.88K18.30018.30018.40018.300260.03M226.63M14.21M12.38M-1.51%+0.27%+0.27%+2.65%-1.27%-9.19%-6.10%--0.01%0.000.000.55%REIT - Hotel & Motel
APLEApple Hospitality REIT Inc
14.670-0.010-0.07%583.34K8.61M14.68014.68014.84514.6423.53B3.29B240.74M224.16M-2.33%-1.62%-2.33%+6.12%+2.49%-6.56%-6.89%6.54%0.26%16.8619.051.39%REIT - Hotel & Motel
HSTHost Hotels & Resorts
17.310-0.020-0.12%2.80M48.74M17.33017.33017.52017.27012.16B11.99B702.44M692.91M-2.26%-1.82%-0.97%+7.18%-4.48%+9.68%-8.19%4.51%0.40%16.3316.641.44%REIT - Hotel & Motel
IHTInnSuites Hospitality Trust
1.882-0.009-0.45%1.05K1.97K1.8841.8901.8841.88218.01M18.01M9.57M9.57M-0.45%-4.33%+3.95%+19.08%+46.04%+60.26%+12.85%--0.01%0.000.000.13%REIT - Hotel & Motel
CLDTChatham Lodging Trust
7.799-0.061-0.77%257.42K2.03M7.8957.8607.9957.790381.46M371.78M48.91M47.67M-5.46%-6.26%-7.37%-1.59%-11.98%-20.02%-25.49%3.59%0.54%LossLoss2.61%REIT - Hotel & Motel
SVCService Properties Trust
3.100-0.050-1.59%717.73K2.27M3.1403.1503.2253.100514.26M485.03M165.89M156.46M-9.09%-13.17%-35.64%-33.29%-45.19%-55.65%-60.07%25.81%0.46%LossLoss3.97%REIT - Hotel & Motel
AHTAshford Hospitality Trust
6.269-0.381-5.73%18.58K118.75K6.3206.6506.6306.20034.23M31.01M5.46M4.95M+2.77%+10.16%-10.40%-30.50%-53.56%-73.99%-67.69%--0.38%LossLoss6.47%REIT - Hotel & Motel
SOHOSotherly Hotels Inc
1.245-0.205-14.14%194.57K256.12K1.4401.4501.4451.24524.71M20.56M19.85M16.51M-10.43%+8.26%+14.22%+2.88%-11.07%-25.89%-16.44%--1.18%LossLoss13.79%REIT - Hotel & Motel