Consulting Services

Watchlist
  • 3681.755
  • +31.056+0.85%
Close Aug 2 16:00 ET
3685.317High3610.600Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ICFIICF International
160.41014.390+9.85%227.84K36.10M149.780146.020161.010143.2503.01B2.97B18.76M18.49M+11.33%+14.17%+19.76%+6.62%+10.04%+26.25%+19.86%0.35%1.23%30.7936.8812.16%Consulting Services
VRSKVerisk Analytics
266.6605.290+2.02%1.23M326.85M262.600261.370266.840262.11037.98B37.89B142.42M142.08M-4.75%-3.67%-2.84%+8.12%+6.74%+16.75%+11.99%0.55%0.87%43.4363.951.81%Consulting Services
FCNFTI Consulting
221.6502.070+0.94%185.40K40.81M217.990219.580222.240217.1107.96B7.83B35.90M35.31M-1.67%-2.18%+3.76%+0.23%+13.61%+20.26%+11.30%--0.53%24.0928.752.34%Consulting Services
EFXEquifax
284.6302.530+0.90%1.46M414.36M277.880282.100287.140277.67035.22B35.05B123.74M123.13M+4.74%+9.35%+17.50%+20.42%+14.59%+44.96%+15.46%0.55%1.19%60.8264.693.36%Consulting Services
BAHBooz Allen Hamilton Holding Corp
143.9801.030+0.72%953.54K136.17M140.750142.950144.000140.07018.60B18.27B129.19M126.89M+2.96%-7.74%-5.77%-4.58%-1.52%+19.07%+13.34%1.36%0.75%31.0331.372.75%Consulting Services
CRAICRA International
153.2800.960+0.63%115.54K17.75M147.740152.320155.810146.7101.04B938.41M6.78M6.12M-15.31%-13.82%-10.12%-4.98%+39.91%+44.50%+55.91%1.06%1.89%26.7528.445.97%Consulting Services
RGPResources Connection
11.2500.070+0.63%330.06K3.68M10.89011.18011.27010.780377.55M356.96M33.56M31.73M-3.93%+0.45%+9.97%+2.41%-12.92%-26.82%-18.76%4.98%1.04%18.1518.154.38%Consulting Services
FORRForrester Research
19.0400.010+0.05%129.72K2.45M18.50019.03019.14018.040363.80M218.19M19.11M11.46M-1.09%+5.02%+14.42%-0.47%-11.19%-39.82%-28.98%--1.13%238.00119.005.78%Consulting Services
ROMARoma Green Finance
0.566-0.010-1.65%84.04K47.36K0.5700.5750.5800.5256.77M1.74M11.96M3.08M+0.98%+5.70%-1.65%-24.60%-44.56%-85.86%-85.86%--2.73%LossLoss9.57%Consulting Services
INTJIntelligent Group
0.983-0.017-1.75%68.71K68.23K0.9601.0001.0020.96012.90M1.84M13.13M1.88M-0.80%+3.54%-7.31%+0.97%-75.44%-75.44%-75.44%--3.67%21.3621.364.15%Consulting Services
VCIGVCI Global
0.284-0.006-2.14%396.45K112.03K0.2950.2900.2970.26324.59M14.57M86.67M51.35M-17.26%-43.15%-49.75%-73.97%-73.97%-90.38%-87.45%3.52%0.77%1.381.3811.90%Consulting Services
AERTAeries Technology
2.380-0.060-2.46%19.41K45.38K2.3702.4402.3802.18092.57M12.78M38.90M5.37M-7.03%+6.73%+35.23%+22.68%-2.46%-77.22%-4.80%--0.36%7.007.008.20%Consulting Services
TRUTransUnion
85.380-2.270-2.59%2.74M230.24M85.63087.65086.53082.26016.59B16.53B194.30M193.63M-1.25%+10.10%+11.97%+8.78%+23.70%+9.89%+24.60%0.49%1.41%LossLoss4.87%Consulting Services
HURNHuron Consulting
108.510-3.840-3.42%216.94K23.54M109.680112.350111.261106.6901.93B1.89B17.79M17.44M-2.17%+1.21%+10.62%+23.79%+4.83%+9.09%+5.55%--1.24%25.8434.024.07%Consulting Services
GRNQGreenpro Capital
0.9211-0.0889-8.80%63.59K60.19K1.00001.01001.19990.88606.92M3.74M7.52M4.06M-15.50%-13.92%-6.15%-25.42%-12.28%-37.34%-21.94%--1.57%9.126.5831.08%Consulting Services