PHHPark Ha Biological Technology
8.2800.247+3.08%212.99K1.77M8.1208.0338.9507.840218.38M11.38M26.37M1.37M+15.17%+58.02%+56.82%+107.00%+107.00%+107.00%+31.64%--15.50%460.00460.0013.82%Household & Personal Products
CNFCNFinance
1.0400.030+2.97%69.25K71.32K1.0301.0101.0600.98071.33M47.96M68.58M46.11M-1.89%-6.31%-11.11%+4.52%+5.99%-47.47%+9.47%--0.15%4.193.437.92%Mortgage Finance
BETRBetter Home & Finance
9.5000.250+2.70%6.92K64.52K9.2209.2509.5009.170143.93M60.18M15.15M6.33M-13.16%-12.84%-13.87%-22.95%-41.36%-60.00%+6.50%--0.11%LossLoss3.57%Mortgage Finance
UWMCUWM Holdings
6.0580.058+0.97%1.29M7.77M5.9806.0006.0985.890957.02M623.74M157.98M102.96M-5.49%-7.93%-3.38%+0.58%-31.55%-5.77%+3.20%6.60%1.26%46.6046.603.47%Mortgage Finance
PFSIPennyMac Financial Services
96.3000.490+0.51%85.06K8.17M96.11095.81097.51095.1004.95B2.55B51.43M26.52M-5.39%-6.30%-6.20%-7.14%-16.90%+13.19%-5.43%1.04%0.32%16.4916.492.52%Mortgage Finance
GHLDGuild Holdings
13.4500.050+0.37%1.71K22.96K14.10013.40013.45013.450832.61M136.48M61.90M10.15M+10.70%+8.38%+7.34%+0.75%-19.02%-5.55%-4.68%--0.02%8.628.620.00%Mortgage Finance
ONITOnity Group
29.6600.080+0.27%17.91K527.47K29.55029.58030.00028.640233.51M180.32M7.87M6.08M-1.85%-8.60%-26.09%-10.47%+1.33%+19.02%-3.42%--0.30%7.187.184.60%Mortgage Finance
IORIncome Opportunity Realty Investors Inc
17.7500.0000.00%0.000.000.00017.7500.0000.00072.17M6.99M4.07M393.63K+3.20%+3.80%-1.88%+2.90%+4.41%+10.25%-1.39%--0.00%12.1610.570.00%Mortgage Finance
SNFCASecurity National Financial
11.980-0.090-0.75%13.04K156.30K12.00012.07012.06011.910290.82M151.71M24.28M12.66M-2.76%-5.45%-8.83%-8.55%+37.86%+56.85%-0.42%--0.10%9.9819.641.24%Mortgage Finance
GHIGreystone Housing Impact Investors
12.805-0.165-1.27%15.49K198.65K12.69512.97012.99512.620297.98M292.76M23.27M22.86M+4.19%+3.60%-0.04%+18.31%+1.73%-14.46%+24.93%11.56%0.07%16.8516.852.89%Mortgage Finance
WDWalker & Dunlop
85.170-1.310-1.51%86.38K7.40M87.15086.48088.04584.9002.88B2.72B33.80M31.96M+3.40%+0.90%-8.46%-19.33%-19.73%-5.06%-11.69%3.05%0.27%26.7026.703.64%Mortgage Finance
COOPMr. Cooper Group
98.915-1.625-1.62%290.64K28.77M100.680100.540101.30097.6206.29B6.13B63.59M61.94M-8.63%-10.94%-7.17%+4.34%+4.15%+36.17%+3.03%--0.47%9.719.713.66%Mortgage Finance
PAPLPineapple Financial
0.344-0.006-1.69%4.84K1.69K0.3550.3500.3550.3443.03M1.83M8.81M5.32M-1.83%-5.73%-26.79%-30.06%-56.99%-75.33%-23.87%--0.09%LossLoss3.11%Mortgage Finance
RKTRocket
13.125-0.225-1.69%7.47M97.77M12.82013.35013.57012.7701.93B1.73B147.31M131.85M-2.34%-4.75%+1.59%+4.33%-35.57%+6.36%+16.56%--5.66%62.5062.505.99%Mortgage Finance
VELVelocity Financial
19.630-0.340-1.70%30.57K605.92K20.19519.97020.02019.630650.05M60.92M33.11M3.10M+4.75%+5.59%+6.45%-4.34%-0.05%+15.27%+0.36%--0.99%10.6712.911.95%Mortgage Finance
LDIloanDepot
1.625-0.075-4.41%513.37K852.11K1.7201.7001.7301.611317.04M117.55M195.10M72.34M-0.91%+0.31%-2.11%-24.07%-43.97%-36.27%-20.34%--0.71%LossLoss6.98%Mortgage Finance
BuyingHighSellingLow : bagholder moment