Mortgage Finance

Watchlist
  • 799.350
  • +25.145+3.25%
Close Aug 23 16:00 ET
800.585High776.072Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LDIloanDepot
3.0800.260+9.22%1.92M5.85M2.9102.8203.1352.860570.30M198.95M185.16M64.59M+9.61%+28.33%+58.76%+76.00%+18.01%+61.26%-12.50%--2.97%LossLoss9.75%Mortgage Finance
ONITOnity Group
29.7502.080+7.52%20.59K603.17K27.79027.67029.99027.790233.39M174.66M7.85M5.87M+10.80%+12.60%+1.81%+23.96%+16.62%-0.70%-3.28%--0.35%0.00Loss7.95%Mortgage Finance
RKTRocket
20.8101.070+5.42%4.56M94.02M19.90019.74020.95519.8302.93B2.76B140.57M132.52M+10.52%+15.80%+30.80%+53.35%+64.51%+99.71%+43.72%--3.44%231.22Loss5.70%Mortgage Finance
CNFCNFinance
0.9800.045+4.81%15.49K14.71K0.9350.9351.0000.91067.21M39.33M68.58M40.14M+1.03%-3.92%-11.71%-35.10%-57.02%-66.55%-55.86%--0.04%3.183.189.63%Mortgage Finance
WDWalker & Dunlop
107.3904.620+4.50%162.15K17.30M103.290102.770107.860103.2903.62B3.43B33.75M31.98M+4.05%+5.29%-0.26%+17.58%+17.31%+33.73%-1.34%2.38%0.51%41.4633.774.45%Mortgage Finance
ECPGEncore Capital Group
50.5801.600+3.27%123.98K6.26M49.15048.98051.13048.9901.20B1.17B23.69M23.18M+1.96%+3.80%+0.56%+16.60%+4.12%+9.69%-0.33%--0.54%LossLoss4.37%Mortgage Finance
PFSIPennyMac Financial Services
102.3902.880+2.89%210.02K21.40M100.26099.510102.500100.1195.24B2.57B51.19M25.08M+4.75%+5.80%+2.81%+15.20%+21.49%+50.00%+16.74%0.78%0.84%28.0537.372.39%Mortgage Finance
SNFCASecurity National Financial
8.9800.230+2.63%19.87K178.62K8.7458.7509.0758.745217.49M116.47M24.22M12.97M+5.65%+16.62%+10.18%+22.61%+17.42%+22.61%+4.77%--0.15%9.8714.723.78%Mortgage Finance
COOPMr. Cooper Group
92.7602.130+2.35%339.49K31.41M90.73090.63093.41090.7305.98B5.80B64.48M62.52M+2.91%+6.52%-1.88%+14.29%+30.23%+67.04%+42.44%--0.54%8.7812.712.96%Mortgage Finance
GHLDGuild Holdings
17.1900.300+1.78%10.32K174.95K16.88016.89017.29016.5901.06B165.13M61.39M9.61M+9.98%+2.38%+18.23%+20.80%+22.97%+47.74%+26.46%--0.11%40.45Loss4.15%Mortgage Finance
UWMCUWM Holdings
9.5200.120+1.28%2.81M26.84M9.5009.4009.7409.390910.23M800.15M95.61M84.05M+5.31%+13.20%+17.68%+35.01%+53.08%+82.41%+37.03%4.20%3.35%317.33Loss3.72%Mortgage Finance
VELVelocity Financial
18.3700.220+1.21%66.44K1.22M18.31018.15018.44718.250608.22M56.91M33.11M3.10M+2.06%+0.22%-3.67%+3.90%+13.82%+51.69%+6.68%--2.15%10.5012.091.09%Mortgage Finance
GHIGreystone Housing Impact Investors
13.4600.060+0.45%116.25K1.56M13.53013.40013.53013.310313.49M308.94M23.29M22.95M-2.46%-4.94%-8.62%-8.31%-14.47%-7.17%-15.59%11.00%0.51%10.776.501.64%Mortgage Finance
IORIncome Opportunity Realty Investors Inc
17.9600.0000.00%98.001.65K16.80017.9600.0000.00073.03M7.46M4.07M415.31K-1.75%+5.24%+14.44%+10.66%+11.55%+50.17%+34.03%--0.02%11.5110.690.00%Mortgage Finance
AAMCAltisource Asset Management
2.3700.0000.00%1.44K3.41K2.3692.3702.3702.3206.05M5.02M2.55M2.12M+2.60%-19.66%-17.42%-4.24%-40.75%-53.07%-42.75%--0.07%0.06Loss2.11%Mortgage Finance
BETRBetter Home & Finance
18.950-0.460-2.37%50.57K971.32K19.47019.41020.10018.790286.69M107.14M15.13M5.65M-4.77%-8.50%-31.46%+8.13%-22.94%-68.15%-53.58%--0.89%LossLoss6.75%Mortgage Finance
PAPLPineapple Financial
0.952-0.028-2.82%83.38K80.17K0.9610.9800.9990.9406.93M4.46M7.27M4.68M+2.41%-2.32%-4.76%-25.59%-35.65%-76.19%-46.79%--1.78%LossLoss6.05%Mortgage Finance

Comments

Read more