CNFCNFinance
1.2000.040+3.45%6.63K7.69K1.1601.1601.2101.10082.30M55.33M68.58M46.11M-4.76%-2.44%+11.11%+13.21%+28.34%-42.03%+26.32%--0.01%4.843.969.42%Mortgage Finance
GHLDGuild Holdings
12.6100.360+2.94%2.93K37.09K12.82012.25012.82012.535780.38M127.71M61.89M10.13M-0.71%-0.16%-1.48%-9.86%-25.34%-12.10%-10.63%--0.03%LossLoss2.33%Mortgage Finance
LDIloanDepot
1.6500.040+2.48%625.34K1.02M1.6001.6101.6601.600321.92M119.54M195.10M72.45M0.00%-2.37%-7.82%-31.82%-41.49%-37.02%-19.12%--0.86%LossLoss3.73%Mortgage Finance
RKTRocket
13.1000.240+1.87%2.53M33.18M13.14012.86013.45012.9501.91B1.73B145.84M131.85M+2.91%+3.97%+11.58%-3.68%-33.64%+11.97%+16.34%--1.92%LossLoss3.89%Mortgage Finance
UWMCUWM Holdings
6.3900.070+1.11%1.82M11.67M6.3806.3206.4806.3501.01B743.93M157.91M116.42M+1.91%+5.97%+3.40%+11.55%-30.03%-3.58%+8.86%6.26%1.57%LossLoss2.06%Mortgage Finance
PFSIPennyMac Financial Services
101.7600.730+0.72%248.02K25.20M102.060101.030102.670101.0105.23B2.69B51.38M26.47M-2.00%-2.51%-4.30%-0.10%+2.87%+13.27%-0.07%0.98%0.94%17.4217.421.64%Mortgage Finance
SNFCASecurity National Financial
13.1700.080+0.61%31.33K412.17K13.20013.09013.25013.080319.71M166.72M24.28M12.66M+0.30%+6.47%+8.40%+24.72%+50.51%+70.20%+9.48%--0.25%10.9821.591.30%Mortgage Finance
ECPGEncore Capital Group
50.0000.250+0.50%212.47K10.63M50.10049.75050.60049.7401.18B1.16B23.69M23.18M-0.42%+1.01%+2.97%+1.58%+2.08%-2.00%+4.67%--0.92%LossLoss1.73%Mortgage Finance
WDWalker & Dunlop
86.4400.280+0.32%255.58K22.01M86.24086.16086.73084.7502.92B2.76B33.77M31.98M-8.37%-10.02%-9.48%-18.43%-15.37%-10.28%-11.08%3.01%0.80%27.1027.102.30%Mortgage Finance
VELVelocity Financial
18.560-0.020-0.11%12.91K239.52K18.61018.58018.61518.480614.61M57.36M33.11M3.09M-0.32%+0.11%-1.33%-6.97%+2.26%+12.01%-5.11%--0.42%10.0912.210.73%Mortgage Finance
GHIGreystone Housing Impact Investors
12.900-0.030-0.23%25.81K332.81K12.89012.93013.00012.850300.45M296.10M23.29M22.95M+3.45%+0.16%+8.04%+16.99%+2.49%-13.41%+25.85%11.47%0.11%20.486.231.16%Mortgage Finance
COOPMr. Cooper Group
107.860-0.800-0.74%409.16K44.31M108.850108.660109.720107.4706.86B6.67B63.60M61.85M+1.42%+3.90%+6.33%+12.14%+19.01%+44.01%+12.34%--0.66%11.7110.582.07%Mortgage Finance
ONITOnity Group
35.660-0.330-0.92%54.94K1.97M36.00035.99036.51735.500280.59M216.63M7.87M6.07M-8.23%-1.27%+8.79%+18.59%+28.88%+23.05%+16.12%--0.90%8.638.632.83%Mortgage Finance
IORIncome Opportunity Realty Investors Inc
17.000-0.260-1.51%2.23K37.55K17.00917.26017.02016.52069.13M6.69M4.07M393.63K-6.03%-3.08%-4.76%0.00%-5.35%+16.76%-5.56%--0.57%11.6410.122.90%Mortgage Finance
BETRBetter Home & Finance
11.050-0.310-2.73%41.65K474.99K11.66011.36011.85011.000167.41M70.00M15.15M6.33M-3.49%+8.55%+5.44%-13.33%-43.07%-61.24%+23.88%--0.66%LossLoss7.48%Mortgage Finance
PAPLPineapple Financial
0.442-0.017-3.72%24.30K11.04K0.4490.4590.4860.4403.89M2.32M8.81M5.25M-9.35%-11.56%+4.46%-17.04%-54.88%-67.37%-2.17%--0.46%LossLoss10.04%Mortgage Finance
PHHPark Ha Biological Technology
5.260-0.290-5.23%8.58K45.37K5.2505.5505.5625.170138.73M7.23M26.37M1.37M-6.07%-12.33%-10.09%+31.50%+31.50%+31.50%-16.38%--0.62%350.67159.397.06%Household & Personal Products
BuyingHighSellingLow : bagholder moment