PHHPark Ha Biological Technology
5.7500.920+19.05%206.98K1.11M4.9304.8305.7504.740150.65M6.90M26.20M1.20M+30.68%+43.75%+43.75%+43.75%+43.75%+43.75%-8.59%--17.25%383.33174.2420.91%Household & Personal Products
GHLDGuild Holdings
12.8000.360+2.89%13.20K160.09K11.21012.44012.88811.210792.14M129.64M61.89M10.13M-6.98%-9.48%-3.83%-17.10%-11.23%-5.23%-9.28%--0.13%LossLoss13.49%Mortgage Finance
ECPGEncore Capital Group
46.1300.780+1.72%149.51K6.84M44.87045.35046.49544.6001.09B1.07B23.69M23.18M-2.97%-4.35%-6.39%+1.81%-4.43%-6.30%-3.43%--0.65%LossLoss4.18%Mortgage Finance
PFSIPennyMac Financial Services
97.6601.440+1.50%243.42K23.61M95.30096.22097.78095.3005.01B2.58B51.26M26.42M-3.07%-5.16%-7.66%-10.10%-0.97%+14.40%-4.39%0.92%0.92%30.7135.642.58%Mortgage Finance
RKTRocket
10.4200.140+1.36%2.25M23.10M10.18010.28010.42010.0601.52B1.37B145.84M131.85M-5.10%-6.96%-18.40%-43.61%-30.07%-15.15%-7.46%--1.71%LossLoss3.50%Mortgage Finance
COOPMr. Cooper Group
92.2500.850+0.93%278.44K25.54M90.38091.40092.32089.7005.90B5.74B63.98M62.21M-3.29%-3.66%-3.87%-3.84%+5.77%+48.50%-3.92%--0.45%11.8612.642.87%Mortgage Finance
IORIncome Opportunity Realty Investors Inc
18.1850.025+0.14%1.75K31.46K17.90018.16018.18517.87073.95M7.55M4.07M415.31K+1.03%+2.11%+5.42%+6.97%+6.50%+25.07%+1.03%--0.42%12.4610.821.74%Mortgage Finance
VELVelocity Financial
18.7200.010+0.05%38.14K712.82K18.68018.71018.85518.600619.91M58.09M33.11M3.10M-2.04%-3.80%-9.61%-4.00%-2.70%+16.85%-4.29%--1.23%10.1712.321.36%Mortgage Finance
ONITOnity Group
29.770-0.040-0.13%18.51K546.68K29.25029.81029.89529.172234.24M171.64M7.87M5.77M-1.23%-2.78%-12.70%-0.03%+13.80%+3.84%-3.06%--0.32%19.46Loss2.43%Mortgage Finance
SNFCASecurity National Financial
11.480-0.030-0.26%20.22K230.99K11.43011.51011.52011.340278.68M145.45M24.28M12.67M-4.89%-3.29%-12.17%+19.71%+46.62%+44.36%-4.57%--0.16%9.5718.821.56%Mortgage Finance
UWMCUWM Holdings
5.430-0.030-0.55%3.44M18.51M5.3805.4605.4305.309857.47M600.91M157.91M110.67M-5.89%-7.02%-12.56%-26.32%-28.16%-12.72%-7.50%7.37%3.10%LossLoss2.22%Mortgage Finance
WDWalker & Dunlop
86.850-0.520-0.60%198.74K17.18M86.64087.37087.41785.6302.93B2.78B33.77M32.01M-9.52%-11.97%-19.15%-23.27%-18.01%-9.17%-10.66%2.97%0.62%31.0227.312.05%Mortgage Finance
GHIGreystone Housing Impact Investors
11.410-0.090-0.78%79.91K911.08K11.60011.50011.60011.250265.74M261.90M23.29M22.95M+4.11%+11.86%+6.94%-13.17%-17.93%-23.82%+11.32%12.97%0.35%18.115.513.04%Mortgage Finance
LDIloanDepot
1.630-0.030-1.81%518.53K835.23K1.6501.6601.6501.570318.02M118.09M195.10M72.45M-13.30%-14.66%-23.47%-20.10%-17.26%-42.40%-20.10%--0.72%LossLoss4.82%Mortgage Finance
BETRBetter Home & Finance
8.120-0.300-3.56%33.65K272.14K8.2408.4208.4657.707123.02M51.44M15.15M6.33M-17.56%-20.47%-34.25%-47.34%-69.75%-75.39%-8.97%--0.53%LossLoss9.01%Mortgage Finance
PAPLPineapple Financial
0.430-0.020-4.51%154.62K69.67K0.4590.4500.4800.4303.78M2.25M8.81M5.25M-20.43%-8.32%-12.31%-33.89%-54.77%-71.92%-4.93%--2.95%LossLoss11.18%Mortgage Finance
CNFCNFinance
1.050-0.140-11.76%57.54K63.68K1.1701.1901.1701.05072.01M48.42M68.58M46.11M+2.94%+14.63%+7.13%-33.54%-4.55%-51.16%+10.53%--0.13%4.273.5010.08%Mortgage Finance
BuyingHighSellingLow : bagholder moment