SNFCASecurity National Financial
13.1000.030+0.23%38.42K493.66K12.97013.07013.10012.500318.01M166.79M24.28M12.73M-0.46%+0.31%+30.09%+52.86%+82.19%+57.92%+52.83%--0.30%10.9221.484.59%Mortgage Finance
GHLDGuild Holdings
13.3400.030+0.23%13.33K178.39K13.25013.31013.50013.250825.56M135.03M61.89M10.12M+0.53%-1.84%-5.99%-20.78%-11.60%+3.96%-1.86%--0.13%LossLoss1.88%Mortgage Finance
PAPLPineapple Financial
0.4900.0000.00%89.89K43.71K0.4900.4900.5090.4603.56M2.29M7.27M4.68M-2.00%+0.08%-18.33%-38.74%-45.56%-69.38%-72.63%--1.92%LossLoss9.98%Mortgage Finance
IORIncome Opportunity Realty Investors Inc
17.2500.0000.00%25.00436.0017.50017.2500.0000.00070.14M7.16M4.07M415.31K+0.29%+7.75%+2.99%+1.47%+4.04%+25.45%+28.73%--0.01%11.8210.270.00%Mortgage Finance
VELVelocity Financial
20.690-0.020-0.10%18.55K383.37K20.78020.71020.78020.560685.15M64.21M33.11M3.10M+0.39%+1.22%+2.83%+4.55%+13.18%+22.14%+20.15%--0.60%11.2413.611.06%Mortgage Finance
GHIGreystone Housing Impact Investors
11.010-0.030-0.27%127.42K1.39M11.05011.04011.07010.820256.43M252.72M23.29M22.95M-0.18%-6.85%-1.70%-17.21%-24.02%-27.44%-29.03%13.44%0.56%17.485.322.26%Mortgage Finance
WDWalker & Dunlop
106.950-0.470-0.44%196.93K21.08M106.700107.420107.635106.4503.61B3.42B33.77M31.99M-0.83%-3.49%-1.28%-0.33%+12.77%+3.62%-1.14%2.41%0.62%38.2033.631.10%Mortgage Finance
ECPGEncore Capital Group
49.060-0.220-0.45%149.46K7.34M48.81049.28049.45048.7901.16B1.14B23.69M23.18M+1.01%-0.65%+0.29%+0.02%+18.96%+1.38%-3.33%--0.65%LossLoss1.34%Mortgage Finance
COOPMr. Cooper Group
95.360-0.600-0.63%214.72K20.50M95.41095.96096.14094.9206.10B5.93B63.98M62.18M-0.75%-3.02%-2.40%+1.85%+16.62%+41.90%+46.44%--0.35%12.2613.061.27%Mortgage Finance
PFSIPennyMac Financial Services
105.070-0.690-0.65%150.50K15.88M105.030105.760107.010104.9705.39B2.65B51.26M25.22M-0.71%-1.68%+2.58%-9.29%+13.34%+14.25%+20.15%0.86%0.60%33.0438.351.93%Mortgage Finance
ONITOnity Group
33.750-0.350-1.03%25.89K874.75K33.73034.10034.20033.210265.56M194.32M7.87M5.76M+2.15%+9.19%+10.87%+15.90%+46.23%+19.94%+9.72%--0.45%22.06Loss2.90%Mortgage Finance
UWMCUWM Holdings
6.250-0.070-1.11%2.78M17.64M6.3006.3206.4806.250986.96M688.40M157.91M110.14M-0.32%-4.73%+5.93%-29.14%-10.34%-4.54%-9.02%6.40%2.53%LossLoss3.64%Mortgage Finance
LDIloanDepot
2.100-0.030-1.41%542.37K1.14M2.1102.1302.1702.085409.72M157.70M195.10M75.10M-7.49%-8.70%-18.92%-30.00%+18.64%-21.93%-40.34%--0.72%LossLoss3.99%Mortgage Finance
BETRBetter Home & Finance
12.170-0.180-1.46%18.10K217.19K12.11112.35012.18011.750184.38M83.58M15.15M6.87M-6.31%-14.95%-13.07%-30.26%-48.46%-54.60%-70.19%--0.26%LossLoss3.48%Mortgage Finance
RKTRocket
12.510-0.260-2.04%2.81M35.12M12.71012.77012.85012.3501.82B1.65B145.84M131.85M-7.33%-12.76%-11.46%-38.74%-11.28%-6.50%-13.60%--2.13%LossLoss3.92%Mortgage Finance
CNFCNFinance
0.950-0.030-3.07%18.76K18.53K1.0200.9801.0200.95065.15M43.81M68.58M46.11M+11.02%+0.32%-11.46%-3.85%-44.12%-57.01%-57.21%--0.04%3.833.147.14%Mortgage Finance
BuyingHighSellingLow : bagholder moment