SNFCASecurity National Financial
9.8700.210+2.17%26.39K258.27K9.6309.6609.9509.520239.05M127.40M24.22M12.91M+1.33%+0.82%+6.70%+27.03%+55.61%+40.81%+15.15%--0.20%10.8516.184.45%Mortgage Finance
PAPLPineapple Financial
0.6750.005+0.76%38.49K25.99K0.6950.6700.7000.6514.91M3.16M7.27M4.68M-0.72%+5.50%-4.92%-22.72%-46.84%-63.70%-62.28%--0.82%LossLoss7.31%Mortgage Finance
ECPGEncore Capital Group
45.7900.110+0.24%113.29K5.19M45.89045.68046.62045.3211.08B1.06B23.69M23.18M+1.44%-2.88%+0.84%-8.29%-3.21%+7.11%-9.77%--0.49%LossLoss2.84%Mortgage Finance
ONITOnity Group
29.650-0.070-0.24%33.66K1.00M30.11029.72030.11029.400232.61M174.08M7.85M5.87M-0.40%-1.30%-3.83%+9.49%+17.29%+17.66%-3.61%--0.57%0.00Loss2.39%Mortgage Finance
PFSIPennyMac Financial Services
99.390-0.290-0.29%269.53K27.04M99.71099.680102.19099.2355.09B2.51B51.26M25.20M-1.48%-9.08%-6.82%+4.08%+10.24%+38.40%+13.32%0.91%1.07%31.2536.272.96%Mortgage Finance
COOPMr. Cooper Group
88.080-0.470-0.53%501.21K44.29M88.95088.55089.29087.7005.64B5.47B63.98M62.08M-0.50%-7.59%-3.61%+2.35%+8.77%+50.82%+35.26%--0.81%11.3212.071.80%Mortgage Finance
VELVelocity Financial
19.050-0.160-0.83%43.93K840.01K19.22719.21019.22719.000630.73M59.01M33.11M3.10M-0.88%-2.76%-2.46%+3.70%+7.81%+48.13%+10.63%--1.42%10.8912.531.18%Mortgage Finance
GHIGreystone Housing Impact Investors
12.320-0.120-0.96%75.96K942.02K12.42012.44012.60012.210286.94M282.77M23.29M22.95M-5.59%-8.33%-10.40%-11.07%-17.73%-18.13%-20.58%12.01%0.33%9.865.953.13%Mortgage Finance
WDWalker & Dunlop
107.780-1.590-1.45%123.97K13.45M110.070109.370111.010107.5203.64B3.45B33.75M31.98M-3.97%-6.22%-2.75%+6.09%+11.39%+44.24%-0.98%2.38%0.39%41.6133.893.19%Mortgage Finance
CNFCNFinance
1.050-0.020-1.87%46.46K49.31K1.1261.0701.1261.00072.01M48.42M68.58M46.11M-24.46%-28.81%-47.24%0.00%-38.24%-57.66%-52.70%--0.10%4.153.4011.73%Mortgage Finance
UWMCUWM Holdings
6.290-0.150-2.33%3.34M21.22M6.5006.4406.5256.280711.70M404.76M113.15M64.35M-5.13%-13.72%-16.80%-24.90%-7.19%+22.49%-8.44%6.36%5.20%209.67Loss3.80%Mortgage Finance
LDIloanDepot
2.070-0.050-2.36%808.26K1.68M2.1302.1202.1602.060392.35M136.61M189.54M65.99M-0.48%-2.82%-14.46%-10.00%-10.00%+38.93%-41.19%--1.23%LossLoss4.72%Mortgage Finance
RKTRocket
15.710-0.390-2.42%3.11M49.11M16.30016.10016.34015.5002.21B2.07B140.57M131.85M-3.56%-12.77%-10.33%-12.48%+8.95%+82.04%+8.49%--2.36%174.56Loss5.22%Mortgage Finance
IORIncome Opportunity Realty Investors Inc
16.500-0.470-2.77%4.42K74.88K17.00016.97017.14016.50067.09M6.85M4.07M415.31K-3.51%-3.80%-0.33%-7.92%-2.65%+42.24%+23.13%--1.07%10.589.823.77%Mortgage Finance
GHLDGuild Holdings
14.000-0.410-2.85%16.74K235.59K14.23014.41014.23013.974859.41M133.17M61.39M9.51M-2.03%-9.33%-13.21%-12.01%-1.68%+32.52%+2.99%--0.18%32.94Loss1.78%Mortgage Finance
BETRBetter Home & Finance
14.950-0.630-4.04%21.29K319.65K15.58015.58015.90714.710226.17M92.21M15.13M6.17M+0.95%-2.35%-6.97%-22.90%-32.81%-37.71%-63.38%--0.35%LossLoss7.68%Mortgage Finance
BuyingHighSellingLow : bagholder moment