Building Products & Equipment

Watchlist
  • 3824.836
  • +77.138+2.06%
Close Jul 22 16:00 ET
3825.422High3746.994Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CSTECaesarstone
5.7700.400+7.45%94.00K529.13K5.4105.3705.8005.350199.27M115.29M34.54M19.98M+0.87%+10.33%+13.14%-14.26%+41.08%+3.04%+54.28%--0.47%LossLoss8.38%Building Products & Equipment
AWIArmstrong World Industries
127.1806.300+5.21%1.27M160.05M121.650120.880127.530121.0555.57B5.50B43.76M43.21M+7.77%+12.74%+10.97%+9.94%+27.46%+69.02%+29.96%0.84%2.94%23.9525.495.36%Building Products & Equipment
SPXCSPX Technologies
150.2405.170+3.56%270.72K40.47M146.460145.070150.890145.0376.95B6.78B46.23M45.15M-4.97%+4.45%+4.11%+25.33%+44.94%+83.60%+48.74%--0.60%72.9377.844.04%Building Products & Equipment
AZEKThe AZEK
45.6501.450+3.28%1.57M70.74M44.71044.20045.69043.8706.64B6.52B145.52M142.72M+4.49%+11.31%+2.58%+0.55%+17.08%+52.32%+19.35%--1.10%43.89101.444.12%Building Products & Equipment
SWIMLatham Group
3.2000.100+3.23%148.65K468.95K3.1003.1003.2103.000369.83M124.17M115.57M38.80M+9.97%+16.79%-11.60%+1.59%+16.36%-20.00%+21.67%--0.38%80.00Loss6.77%Building Products & Equipment
ROCKGibraltar Industries
78.7902.390+3.13%119.41K9.32M76.72076.40078.92075.4902.40B2.38B30.47M30.19M+5.97%+15.87%+13.04%+9.87%-4.07%+26.33%-0.24%--0.40%21.1821.954.49%Building Products & Equipment
TILEInterface
16.8400.510+3.12%276.57K4.62M16.40016.33016.85016.240980.81M953.27M58.24M56.61M+5.91%+14.79%+14.79%+6.24%+34.78%+80.30%+33.60%0.24%0.49%16.6722.163.74%Building Products & Equipment
GMSGMS Inc
93.0902.770+3.07%333.82K30.78M91.12090.32093.19089.1133.69B3.67B39.65M39.39M+6.15%+16.62%+13.77%+1.94%+10.07%+27.70%+12.93%--0.85%13.7913.794.51%Building Products & Equipment
OCOwens-Corning
178.0405.260+3.04%610.25K107.92M173.770172.780178.540172.20015.43B15.31B86.66M86.00M+2.19%+6.76%+0.53%+8.13%+17.90%+38.29%+21.51%1.26%0.71%14.3913.553.67%Building Products & Equipment
LPXLouisiana-Pacific
91.7002.680+3.01%672.12K61.07M89.80089.02091.92089.3206.57B5.87B71.67M64.03M+5.80%+13.50%+6.74%+22.31%+37.27%+22.99%+30.33%1.07%1.05%25.1237.282.92%Building Products & Equipment
WMSAdvanced Drainage
171.4604.850+2.91%338.64K57.65M168.690166.610171.490166.29013.29B12.06B77.51M70.36M+3.51%+11.41%+3.65%+7.05%+28.93%+41.11%+22.13%0.33%0.48%26.5826.583.12%Building Products & Equipment
AEHLAntelope Enterprise
3.83000.1000+2.68%610.53K2.42M4.18003.73004.46003.500034.24M16.85M8.94M4.40M-25.92%+1.86%+67.98%+104.81%+139.38%-38.11%+47.65%--13.88%LossLoss25.74%Building Products & Equipment
CARRCarrier Global
68.0001.760+2.66%3.00M202.76M67.05066.24068.03066.57061.27B57.15B901.01M840.40M+0.95%+7.71%+8.14%+24.91%+21.50%+28.07%+19.09%1.10%0.36%47.5543.042.20%Building Products & Equipment
CSLCarlisle Companies
427.37010.370+2.49%388.41K165.17M420.870417.000428.860417.06020.34B20.15B47.60M47.15M-0.82%+4.20%+2.43%+14.11%+36.72%+61.97%+37.41%0.77%0.82%24.8628.152.83%Building Products & Equipment
AAONAAON Inc
89.0502.110+2.43%296.03K26.23M86.90086.94089.15086.4407.32B6.04B82.21M67.82M-2.26%+3.56%+12.32%-0.58%+25.67%+31.70%+20.80%0.36%0.44%41.4241.813.12%Building Products & Equipment
TTTrane Technologies
337.1006.960+2.11%1.46M490.69M334.110330.140337.180331.62076.30B76.06B226.35M225.62M-1.14%+1.07%+0.89%+14.00%+33.07%+75.55%+38.99%0.92%0.65%36.0938.441.68%Building Products & Equipment
JCIJohnson Controls
70.2001.250+1.81%2.13M149.23M69.64068.95070.23068.90047.29B47.10B673.68M670.92M+0.27%+4.42%+3.54%+9.25%+25.31%+4.44%+23.16%2.11%0.32%28.4226.101.93%Building Products & Equipment
BLDRBuilders FirstSource
160.8602.860+1.81%1.07M171.01M160.000158.000161.490156.13019.63B19.20B122.06M119.36M+5.02%+19.61%+12.34%-13.84%-8.86%+16.35%-3.64%--0.90%13.8313.473.39%Building Products & Equipment
LMBLimbach
61.3301.040+1.72%166.79K10.16M61.13060.29063.00059.080685.86M605.67M11.18M9.88M-4.53%+7.75%+13.45%+44.27%+43.60%+145.32%+34.88%--1.69%28.7934.856.50%Building Products & Equipment
APOGApogee Enterprises
63.0000.880+1.42%87.80K5.50M62.37062.12063.20061.1711.38B1.35B21.93M21.46M+0.99%+4.60%+4.72%+2.01%+16.40%+39.34%+19.46%1.56%0.41%12.9413.973.27%Building Products & Equipment
JBIJanus International
13.5600.170+1.27%1.16M15.74M13.43013.39013.64013.3501.98B1.85B145.98M136.25M+1.50%+11.88%+4.47%-10.02%-7.50%+18.43%+3.91%--0.86%14.2714.742.17%Building Products & Equipment
LIILennox International
560.5604.800+0.86%198.79K111.17M561.580555.760565.330551.47019.97B17.88B35.62M31.90M-0.69%+3.20%+3.45%+20.07%+28.82%+70.56%+25.81%0.78%0.62%32.4833.892.49%Building Products & Equipment
APTAlpha Pro Tech
6.0000.050+0.84%22.77K136.13K5.9505.9506.0005.93970.13M55.67M11.69M9.28M+2.74%+7.72%+6.19%+0.33%+20.24%+53.06%+13.42%--0.25%17.1417.141.02%Building Products & Equipment
TREXTrex Co.
81.7200.570+0.70%885.68K71.93M82.11081.15082.15079.7808.88B8.83B108.69M108.06M+0.49%+15.16%+4.76%-8.39%-1.84%+22.79%-1.29%--0.82%35.0743.242.92%Building Products & Equipment
ASPNAspen Aerogels
23.5100.160+0.69%823.95K19.52M23.74023.35024.26023.5001.79B1.76B76.16M74.96M-13.31%-1.59%-7.00%+41.29%+94.94%+197.59%+48.99%--1.10%LossLoss3.26%Building Products & Equipment
USGUSCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF
28.2850.055+0.20%331.009.36K28.28528.23028.28528.2852.83M2.83M100.00K100.00K-0.65%+1.96%+3.21%+4.07%+14.24%+19.33%+12.69%6.70%0.33%0.790.000.00%Building Products & Equipment
JELDJELD-WEN Holding
15.8400.030+0.19%594.91K9.35M15.82015.81015.86015.3301.36B1.34B85.99M84.35M+8.05%+21.10%+18.47%-15.74%-17.54%-7.42%-16.10%--0.71%68.8721.703.35%Building Products & Equipment
AIRJMontana Technologies Corporati
10.8400.020+0.18%33.33K355.07K10.79010.82011.05010.420604.52M155.84M55.77M14.38M-4.75%-3.64%+0.28%+2.75%+0.65%+3.93%+0.93%--0.23%LossLoss5.82%Building Products & Equipment
MASMasco
72.8400.110+0.15%1.40M101.71M72.65072.73073.26071.60016.04B15.96B220.24M219.07M+3.20%+10.72%+7.37%+4.88%+7.38%+24.90%+9.64%1.57%0.64%17.8118.122.28%Building Products & Equipment
NXQuanex Building Products
31.2400.020+0.06%332.83K10.35M31.04031.22031.39030.6901.03B1.02B33.11M32.71M+11.45%+16.48%+8.85%-7.04%-1.70%+14.67%+2.70%1.02%1.02%12.8012.502.24%Building Products & Equipment