Insurance - Property & Casualty

Watchlist
  • 1925.365
  • +6.099+0.32%
Close Jul 23 16:00 ET
1928.753High1916.727Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
KINSKingstone
6.3300.460+7.84%81.52K493.70K5.9805.8706.3715.69069.94M55.35M11.05M8.74M+30.52%+30.25%+26.85%+57.07%+97.16%+436.44%+197.18%--0.93%316.50Loss11.60%Insurance - Property & Casualty
SIGISelective Insurance
86.3602.870+3.44%1.07M91.98M85.36083.49086.53083.9065.26B5.18B60.90M59.95M-13.84%-5.52%-6.92%-14.78%-18.17%-13.48%-12.57%1.56%1.78%23.5314.793.14%Insurance - Property & Casualty
RLIRLI Corp
143.6904.120+2.95%393.23K56.45M144.380139.570145.750142.2356.57B5.69B45.75M39.57M+0.82%+4.83%+0.98%-1.78%+3.85%+8.10%+8.36%0.77%0.99%19.6021.742.52%Insurance - Property & Casualty
STCStewart Information Services
73.7802.110+2.94%210.03K15.49M70.96071.67074.46070.9602.03B2.00B27.58M27.06M+3.43%+18.10%+18.24%+20.63%+18.16%+65.12%+27.55%2.54%0.78%48.5466.474.88%Insurance - Property & Casualty
DGICBDonegal Group-B
11.8100.270+2.34%251.002.93K11.81011.54011.81011.810394.38M190.96M33.39M16.17M-0.16%+4.89%-1.58%-7.39%-19.31%-6.61%-16.86%5.17%0.00%98.42107.360.00%Insurance - Property & Casualty
BOWBowhead Specialty
27.9700.590+2.15%92.90K2.61M27.60027.38029.10027.460857.75M186.47M30.67M6.67M+3.44%+7.62%+15.67%+64.53%+64.53%+64.53%+64.53%--1.39%31.7134.245.99%Insurance - Property & Casualty
ACICAmerican Coastal Insurance
11.5300.230+2.04%161.42K1.85M11.25011.30011.55011.080551.46M273.77M47.83M23.74M+1.23%+11.40%+5.49%+5.39%-0.77%+131.99%+21.88%--0.68%8.731.654.16%Insurance - Property & Casualty
DGICADonegal Group-A
14.0000.260+1.89%36.35K506.85K13.72013.74014.02213.660467.51M226.38M33.39M16.17M+0.14%+9.46%+11.55%+2.39%-5.96%-1.86%+2.51%4.86%0.23%87.50100.002.63%Insurance - Property & Casualty
GBLIGlobal Indemnity
31.0000.550+1.81%1.20K36.85K30.34030.45031.00030.332421.74M138.27M13.60M4.46M0.00%+1.22%+0.81%-0.12%+7.93%-5.27%-1.61%3.55%0.03%12.5016.942.20%Insurance - Property & Casualty
SAFTSafety Insurance
85.6501.520+1.81%52.27K4.46M83.86084.13085.78083.8601.27B1.21B14.84M14.15M+3.06%+13.55%+12.02%+9.63%+3.20%+28.09%+15.30%4.20%0.37%24.6166.912.28%Insurance - Property & Casualty
HGTYHagerty
11.3500.200+1.79%73.30K829.20K11.20011.15011.35011.185972.73M227.42M85.70M20.04M+2.34%+2.53%+6.97%+28.83%+37.91%+28.98%+45.51%--0.37%141.88126.111.48%Insurance - Property & Casualty
NODKNI Holdings
15.9000.270+1.73%31.51K498.34K15.61015.63015.99515.590328.01M105.52M20.63M6.64M+1.60%+5.86%+2.45%+7.07%+17.43%+14.55%+22.40%--0.48%66.25Loss2.59%Insurance - Property & Casualty
KMPRKemper
63.9601.010+1.60%226.87K14.44M62.89062.95064.00062.5764.12B3.92B64.38M61.36M+0.87%+6.07%+7.48%+9.50%+5.86%+35.26%+32.78%1.94%0.37%LossLoss2.26%Insurance - Property & Casualty
TRVThe Travelers Companies
208.5303.110+1.51%1.54M319.43M205.540205.420208.820205.24047.53B47.51B227.93M227.82M-4.25%+2.65%-1.21%-2.07%-1.41%+23.76%+10.52%1.94%0.67%13.2116.301.74%Insurance - Property & Casualty
PLMRPalomar Holdings
91.4101.190+1.32%112.05K10.27M90.60090.22092.75090.4352.28B2.22B24.92M24.24M+0.11%+13.71%+15.91%+12.64%+51.57%+53.68%+64.70%--0.46%26.1929.202.57%Insurance - Property & Casualty
HMNHorace Mann Educators
34.7400.450+1.31%226.41K7.86M34.15034.29034.88034.0301.42B1.41B40.96M40.70M-0.52%+7.39%+4.61%-4.54%-5.51%+23.31%+8.36%3.83%0.56%22.1331.872.48%Insurance - Property & Casualty
UFCSUnited Fire Group
21.7100.250+1.16%86.42K1.88M21.45021.46021.93121.450549.17M459.21M25.30M21.15M-1.36%+6.27%+3.88%-2.47%-3.50%-4.53%+9.45%2.95%0.41%LossLoss2.24%Insurance - Property & Casualty
UVEUniversal Insurance Holdings Inc
19.7700.210+1.07%144.27K2.84M19.59019.56019.84019.410568.57M510.89M28.76M25.84M+1.28%+9.35%+6.75%-1.84%+20.02%+31.75%+25.72%3.24%0.56%7.698.912.20%Insurance - Property & Casualty
LMNDLemonade
22.7100.190+0.84%1.04M23.63M22.47022.52023.33022.2701.60B1.20B70.50M52.80M+0.75%+24.85%+42.83%+28.60%+35.91%+3.51%+40.79%--1.97%LossLoss4.71%Insurance - Property & Casualty
HCIHCI Group
91.0500.750+0.83%83.45K7.57M89.94090.30091.46089.310953.88M694.43M10.48M7.63M-2.68%+7.17%-0.56%-21.25%+0.34%+48.10%+5.03%1.76%1.09%9.2111.952.38%Insurance - Property & Casualty
WRBWR Berkley
52.2100.390+0.75%4.00M209.35M53.50051.82053.94951.88020.02B15.70B383.49M300.75M-4.08%-0.55%-3.12%+1.30%-3.19%+32.48%+11.75%0.57%1.33%13.7515.513.99%Insurance - Property & Casualty
CINFCincinnati Financial
121.2000.810+0.67%696.44K84.32M120.390120.390121.410119.72018.97B18.60B156.56M153.45M-3.14%+3.65%+3.94%+3.06%+9.70%+22.59%+18.79%2.52%0.45%8.0710.391.40%Insurance - Property & Casualty
PRAProassurance
11.4300.060+0.53%432.36K4.96M11.36011.37011.56011.290583.07M576.08M51.01M50.40M-3.63%+4.96%-10.21%-16.26%-16.87%-30.89%-17.11%--0.86%LossLoss2.38%Insurance - Property & Casualty
MCYMercury General
58.0600.300+0.52%125.13K7.23M57.57057.76058.33057.2403.21B1.54B55.37M26.55M+2.63%+11.12%+11.55%+7.58%+44.17%+95.15%+57.62%2.19%0.47%14.9333.371.89%Insurance - Property & Casualty
CBChubb Ltd
263.2501.240+0.47%1.31M343.50M262.530262.010263.290261.180106.90B106.22B406.06M403.48M+0.61%+3.91%-1.08%+7.40%+8.99%+36.64%+17.28%1.33%0.32%11.7012.080.81%Insurance - Property & Casualty
LLoews
78.3500.270+0.35%428.42K33.56M78.18078.08078.59078.09017.35B14.34B221.41M182.98M0.00%+4.94%+1.32%+2.63%+6.37%+28.91%+12.78%0.32%0.23%11.6412.460.64%Insurance - Property & Casualty
SKWDSkyward Specialty Insurance
38.1600.120+0.32%341.86K13.11M38.07038.04038.70037.9201.53B1.25B40.00M32.89M-3.56%+6.92%+6.47%+6.12%+19.92%+52.64%+12.63%--1.04%14.7118.042.05%Insurance - Property & Casualty
KNSLKinsale Capital
374.4401.150+0.31%200.94K75.54M374.260373.290378.910373.1008.72B8.26B23.28M22.05M-7.10%-0.43%-4.13%-17.33%-6.33%-1.66%+11.88%0.15%0.91%24.8628.321.56%Insurance - Property & Casualty
AFGAmerican Financial
125.2100.330+0.26%315.85K39.41M124.890124.880125.450123.50010.50B7.85B83.87M62.69M-2.80%+3.95%-0.48%-2.17%+6.08%+9.85%+9.37%2.14%0.50%11.9812.461.56%Insurance - Property & Casualty
HRTGHeritage Insurance
7.6300.010+0.13%263.42K2.00M7.5607.6207.6707.500233.76M175.78M30.64M23.04M+4.66%+13.20%+8.07%-26.85%+24.47%+64.09%+17.02%--1.14%4.624.412.23%Insurance - Property & Casualty