Insurance - Property & Casualty

Watchlist
  • 2116.206
  • +29.920+1.43%
Close Nov 5 16:00 ET
2116.677High2080.872Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HRTGHeritage Insurance
10.8800.940+9.46%359.28K3.85M9.8809.94010.9209.880333.84M251.12M30.68M23.08M+3.62%+8.37%+13.69%+1.12%+20.75%+41.67%+66.87%--1.56%5.556.2910.46%Insurance - Property & Casualty
ACICAmerican Coastal Insurance
12.8300.890+7.45%161.48K2.05M12.06011.94012.90012.000617.71M308.68M48.15M24.06M+8.82%+22.89%+34.21%+22.07%+2.64%+76.48%+35.62%--0.67%9.651.847.54%Insurance - Property & Casualty
LMNDLemonade
25.0501.480+6.28%2.02M49.88M23.63023.57025.10023.5001.79B1.34B71.40M53.34M+38.63%+34.39%+59.25%+66.78%+36.44%+48.75%+55.30%--3.79%LossLoss6.79%Insurance - Property & Casualty
HMNHorace Mann Educators
39.2701.890+5.06%342.45K13.35M39.37037.38039.48037.8001.60B1.59B40.76M40.52M+5.28%+8.03%+13.53%+18.73%+14.09%+25.04%+23.73%3.44%0.85%15.5836.034.49%Insurance - Property & Casualty
UVEUniversal Insurance Holdings Inc
20.3600.860+4.41%199.97K4.05M19.49019.50020.44019.490575.91M520.64M28.29M25.57M+1.29%+5.82%+15.03%+7.72%+0.79%+30.04%+30.56%3.14%0.78%8.219.174.87%Insurance - Property & Casualty
HGTYHagerty
11.4000.350+3.17%39.43K445.17K10.97011.05011.43010.9701.02B280.06M89.81M24.57M+7.45%+9.30%+8.37%+8.88%+29.69%+47.86%+46.15%--0.16%78.62126.674.16%Insurance - Property & Casualty
PRAProassurance
15.1000.410+2.79%192.10K2.89M14.61014.69015.14014.610772.46M763.23M51.16M50.55M-0.66%-2.20%+5.08%+18.99%+2.23%-15.41%+9.50%--0.38%LossLoss3.61%Insurance - Property & Casualty
HCIHCI Group
115.3603.070+2.73%112.12K12.90M112.810112.290116.215111.3401.21B874.58M10.47M7.58M-0.72%+2.72%+18.62%+27.53%+13.76%+82.00%+33.63%1.39%1.48%8.9815.144.34%Insurance - Property & Casualty
PGRProgressive
248.0706.590+2.73%2.00M492.65M240.250241.480248.130239.500145.32B144.74B585.81M583.45M+2.64%-0.07%-0.38%+11.29%+18.66%+57.41%+56.74%0.46%0.34%18.0337.703.57%Insurance - Property & Casualty
UFCSUnited Fire Group
19.9300.510+2.63%85.67K1.70M19.46019.42019.95019.340505.05M422.62M25.34M21.21M+0.35%-0.80%+3.48%+8.75%-13.17%+1.79%+1.26%3.21%0.40%10.22Loss3.14%Insurance - Property & Casualty
DGICADonegal Group-A
15.5000.380+2.51%46.97K725.28K15.04015.12015.50015.040519.00M245.24M33.48M15.82M+0.18%+8.50%+8.73%+11.99%+20.18%+13.09%+16.16%4.42%0.30%20.67110.713.04%Insurance - Property & Casualty
LLoews
78.3901.880+2.46%835.34K65.03M76.73076.51078.41076.33016.98B15.08B216.58M192.35M-1.72%-2.99%+1.40%+1.98%+2.48%+20.24%+12.93%0.32%0.43%10.4212.462.72%Insurance - Property & Casualty
SKWDSkyward Specialty Insurance
44.3501.040+2.40%187.15K8.26M43.64043.31044.38043.5201.78B1.46B40.10M32.99M-0.89%-4.36%+3.55%+29.91%+21.94%+45.27%+30.90%--0.57%1.6620.971.99%Insurance - Property & Casualty
PLMRPalomar Holdings
90.3001.830+2.07%239.26K21.55M85.00088.47092.50085.0002.39B2.33B26.45M25.80M-3.22%-5.29%-6.43%+2.73%+7.80%+58.06%+62.70%--0.93%21.4028.858.48%Insurance - Property & Casualty
THGThe Hanover Insurance
150.1503.010+2.05%127.63K19.07M146.480147.140150.160146.4805.41B5.36B36.03M35.67M+1.22%-0.45%+2.53%+14.18%+13.51%+32.63%+26.07%2.26%0.36%14.85153.212.50%Insurance - Property & Casualty
NODKNI Holdings
15.7500.310+2.01%19.44K305.90K15.57015.44015.75015.570325.22M89.28M20.65M5.67M-0.94%+1.29%+1.29%+15.38%-0.38%+25.00%+21.25%--0.34%LossLoss1.17%Insurance - Property & Casualty
STCStewart Information Services
68.9101.280+1.89%182.05K12.51M67.26067.63069.04067.2301.91B1.88B27.71M27.21M-0.13%+1.38%+0.26%+1.32%+8.82%+59.05%+19.92%2.79%0.67%32.5062.082.68%Insurance - Property & Casualty
SAFTSafety Insurance
79.7701.480+1.89%38.45K3.06M78.05078.29079.91078.0501.18B1.13B14.84M14.15M+1.31%-0.44%+0.19%+1.91%+2.41%+7.85%+8.49%4.51%0.27%23.1262.322.38%Insurance - Property & Casualty
MCYMercury General
67.6101.060+1.59%296.05K19.92M66.97066.55067.77066.6403.74B1.80B55.37M26.55M-1.17%+2.55%+7.13%+13.80%+19.14%+87.40%+84.55%1.88%1.12%6.7038.861.70%Insurance - Property & Casualty
CINFCincinnati Financial
140.3702.180+1.58%484.03K67.79M138.180138.190140.600138.13021.94B21.56B156.32M153.56M-1.15%+1.28%+4.85%+11.31%+21.25%+43.34%+38.40%2.27%0.32%7.2112.041.79%Insurance - Property & Casualty
ALLAllstate
185.0602.690+1.48%1.63M300.47M182.530182.370185.490181.23749.00B48.65B264.80M262.87M-0.81%-4.00%+1.20%+8.53%+12.48%+46.02%+34.38%1.97%0.62%11.96Loss2.33%Insurance - Property & Casualty
KMPRKemper
63.5300.910+1.45%300.30K19.03M62.43062.62063.65062.1804.07B3.88B64.05M61.07M+0.02%+1.53%+6.18%+6.01%+6.57%+58.29%+32.55%1.95%0.49%15.13Loss2.35%Insurance - Property & Casualty
ORIOld Republic International
35.1400.490+1.41%889.63K31.12M34.60034.65035.17034.5208.91B8.16B253.56M232.26M-0.03%-1.76%+0.72%+5.03%+13.57%+31.22%+22.56%2.96%0.38%10.0716.731.88%Insurance - Property & Casualty
CNACNA Financial
47.4600.650+1.39%297.61K14.04M46.57046.81047.52046.50012.85B985.36M270.84M20.76M-2.10%-4.08%+0.61%-1.21%+8.48%+30.31%+20.54%3.67%1.43%9.9110.712.18%Insurance - Property & Casualty
WRBWR Berkley
58.2100.680+1.18%994.73K57.67M57.55057.53058.23057.49022.18B17.37B381.07M298.36M+1.02%-0.55%+1.29%+2.43%+12.93%+30.87%+25.31%0.53%0.33%14.9417.291.29%Insurance - Property & Casualty
KNSLKinsale Capital
428.8804.830+1.14%66.71K28.44M422.340424.050429.040421.5039.99B9.46B23.29M22.06M-1.15%-6.52%-7.49%-7.69%+12.18%+23.71%+28.19%0.14%0.30%24.4732.441.78%Insurance - Property & Casualty
RLIRLI Corp
159.9001.640+1.04%88.83K14.14M157.880158.260159.960157.6007.33B6.34B45.82M39.67M+2.52%+0.53%+5.13%+10.00%+10.59%+22.68%+20.81%0.70%0.22%17.5924.191.49%Insurance - Property & Casualty
AIZAssurant
193.0901.900+0.99%390.07K74.85M190.730191.190193.335189.40010.00B9.94B51.79M51.48M-0.24%-0.34%+1.85%+8.60%+10.91%+23.33%+16.00%1.49%0.76%13.7916.162.06%Insurance - Property & Casualty
TRVThe Travelers Companies
244.8402.030+0.84%964.36K235.61M245.090242.810245.090242.58055.58B55.31B227.02M225.91M-1.54%-5.55%+6.30%+17.25%+15.29%+46.85%+30.33%1.67%0.43%12.5819.141.03%Insurance - Property & Casualty
MKLMarkel Group
1558.8508.320+0.54%57.41K89.24M1550.0001550.5301562.2401540.00020.05B19.71B12.86M12.65M-0.36%-1.71%-0.02%+3.38%-4.80%+16.56%+9.79%--0.45%7.1910.611.43%Insurance - Property & Casualty