Insurance - Property & Casualty

Watchlist
  • 1962.897
  • +54.812+2.87%
Close Jul 26 16:00 ET
1963.774High1912.200Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KNSLKinsale Capital
443.29066.040+17.51%505.00K217.13M410.040377.250444.300402.22010.32B9.78B23.29M22.06M+19.68%+13.81%+14.68%+22.08%+12.10%+17.89%+32.45%0.13%2.29%27.8633.5311.15%Insurance - Property & Casualty
HIGHartford Financial Services
109.6307.300+7.13%2.87M312.49M106.650102.330109.680106.65032.12B31.95B293.01M291.41M+8.43%+7.74%+6.70%+13.67%+22.54%+55.06%+37.69%1.67%0.99%11.5413.762.96%Insurance - Property & Casualty
DGICBDonegal Group-B
12.3840.574+4.86%1.05K12.89K12.14011.81012.40012.140413.55M200.25M33.39M16.17M+8.16%+7.69%+5.04%-2.88%-17.73%-6.11%-12.82%4.95%0.01%65.18112.582.20%Insurance - Property & Casualty
PLMRPalomar Holdings
91.6702.970+3.35%122.48K11.17M89.60088.70091.90389.4002.28B2.22B24.92M24.24M+3.24%+7.00%+12.78%+16.52%+56.46%+52.33%+65.17%--0.51%26.2729.292.82%Insurance - Property & Casualty
KINSKingstone
6.5300.210+3.32%47.35K311.93K6.3706.3206.8006.27072.15M57.10M11.05M8.74M+34.92%+34.92%+32.45%+45.11%+105.35%+483.04%+206.57%--0.54%326.50Loss8.39%Insurance - Property & Casualty
CBChubb Ltd
270.0608.450+3.23%1.65M445.12M262.900261.610270.630262.550109.12B108.96B404.07M403.48M+3.92%+4.54%+3.06%+8.99%+10.22%+33.05%+20.31%1.29%0.41%11.4212.393.09%Insurance - Property & Casualty
BOWBowhead Specialty
27.9700.860+3.17%76.85K2.14M27.49027.11028.30027.140857.75M186.47M30.67M6.67M+5.67%+7.70%+10.51%+64.53%+64.53%+64.53%+64.53%--1.15%31.7134.244.28%Insurance - Property & Casualty
LMNDLemonade
23.4200.720+3.17%1.23M28.66M23.33022.70023.69022.6201.65B1.24B70.50M52.80M+6.02%+19.55%+42.28%+35.93%+45.92%+7.68%+45.20%--2.34%LossLoss4.71%Insurance - Property & Casualty
WRBWR Berkley
54.0701.600+3.05%1.38M74.68M52.64052.47054.15552.64020.74B16.26B383.49M300.75M+4.91%+1.16%+2.17%+6.19%+1.20%+33.59%+15.73%0.55%0.46%14.2416.062.89%Insurance - Property & Casualty
CINFCincinnati Financial
123.9603.660+3.04%889.46K110.08M116.000120.300125.765115.43019.37B18.98B156.24M153.13M+2.42%+1.32%+6.24%+7.92%+12.01%+16.29%+21.50%2.52%0.58%9.0910.638.59%Insurance - Property & Casualty
RLIRLI Corp
146.9704.170+2.92%192.87K28.25M143.750142.800147.050143.0856.72B5.82B45.75M39.57M+5.44%+4.66%+4.86%+4.19%+7.11%+10.35%+10.83%0.75%0.49%20.0522.232.78%Insurance - Property & Casualty
SKWDSkyward Specialty Insurance
38.4601.080+2.89%262.53K10.05M37.64037.38038.47037.6401.54B1.26B40.00M32.89M-0.57%+6.69%+6.27%+10.14%+29.23%+57.82%+13.52%--0.80%14.8218.182.22%Insurance - Property & Casualty
THGThe Hanover Insurance
134.5703.670+2.80%247.15K33.15M131.510130.900134.790131.1054.84B4.78B35.94M35.54M+0.09%+6.25%+8.92%+4.38%+4.20%+22.11%+12.33%2.47%0.70%29.90137.322.82%Insurance - Property & Casualty
MKLMarkel Group
1614.29043.680+2.78%59.70K96.07M1580.7601570.6101618.1601580.67020.99B20.64B13.00M12.79M+2.60%+1.00%+2.23%+10.69%+14.29%+11.52%+13.69%--0.47%8.7210.982.39%Insurance - Property & Casualty
WTMWhite Mountains Insurance Group
1750.18047.180+2.77%10.67K18.61M1708.0001703.0001772.1401708.0004.49B4.35B2.57M2.49M+1.47%+1.90%-1.01%-1.57%+9.49%+13.89%+16.36%0.06%0.43%7.928.813.77%Insurance - Property & Casualty
KMPRKemper
65.0401.750+2.77%385.64K24.85M63.68063.29065.07063.3304.19B3.99B64.38M61.36M+4.57%+6.00%+11.68%+12.11%+14.63%+30.39%+35.03%1.91%0.63%LossLoss2.75%Insurance - Property & Casualty
AFGAmerican Financial
128.0003.300+2.65%217.49K27.71M125.380124.700128.360124.75010.73B8.02B83.87M62.69M+2.47%+2.15%+2.61%+0.76%+11.60%+11.17%+11.80%2.09%0.35%12.2512.742.90%Insurance - Property & Casualty
MCYMercury General
58.1401.480+2.61%164.70K9.54M57.30056.66058.19057.1503.22B1.54B55.37M26.55M+3.12%+6.76%+11.10%+11.93%+51.85%+88.25%+57.83%2.18%0.62%14.9533.411.84%Insurance - Property & Casualty
SIGISelective Insurance
91.1202.270+2.55%823.92K74.68M89.77088.85091.25089.3455.55B5.46B60.90M59.95M+11.01%-5.42%-1.77%-10.03%-7.67%-11.55%-7.75%1.48%1.37%24.8315.602.14%Insurance - Property & Casualty
ROOTRoot Inc
67.8501.570+2.37%190.60K12.83M69.78066.28069.78065.3001.01B579.33M14.90M8.54M-11.92%-2.25%+33.72%-2.58%+740.77%+571.12%+547.42%--2.23%LossLoss6.76%Insurance - Property & Casualty
ACICAmerican Coastal Insurance
12.0900.270+2.28%179.39K2.15M11.93011.82012.13011.810578.25M287.07M47.83M23.74M+11.43%+13.31%+14.71%+15.47%+5.96%+130.07%+27.80%--0.76%9.161.732.71%Insurance - Property & Casualty
ALLAllstate
169.1703.770+2.28%1.91M324.19M166.460165.400171.180166.46044.65B44.31B263.92M261.95M-2.99%+3.35%+5.72%+0.03%+8.73%+54.44%+22.24%2.12%0.73%37.02Loss2.85%Insurance - Property & Casualty
LLoews
80.0901.780+2.27%649.51K52.00M78.81078.31080.34078.77017.73B14.65B221.41M182.98M+2.60%+4.12%+6.42%+6.66%+9.84%+29.25%+15.28%0.31%0.36%11.9012.732.01%Insurance - Property & Casualty
TRVThe Travelers Companies
213.8504.620+2.21%1.22M260.92M210.700209.230214.970210.36048.74B48.49B227.93M226.76M+5.10%+1.06%+3.33%+1.30%+0.50%+26.08%+13.34%1.89%0.54%13.5416.722.20%Insurance - Property & Casualty
HRTGHeritage Insurance
7.7500.160+2.11%172.14K1.33M7.7207.5907.8507.620237.43M178.54M30.64M23.04M+9.77%+11.03%+8.09%-24.09%+32.03%+62.82%+18.87%--0.75%4.704.483.03%Insurance - Property & Casualty
PRAProassurance
11.7600.190+1.64%315.74K3.72M11.77011.57011.90011.680599.90M592.72M51.01M50.40M+4.53%+3.61%-5.69%-11.98%-11.71%-31.03%-14.72%--0.63%LossLoss1.90%Insurance - Property & Casualty
CNACNA Financial
48.5100.780+1.63%239.47K11.65M47.97047.73048.96047.91513.16B1.03B271.28M21.14M+2.56%+2.28%+7.63%+11.49%+19.26%+32.09%+22.10%3.50%1.13%10.5910.952.19%Insurance - Property & Casualty
HCIHCI Group
91.3601.300+1.44%94.36K8.58M90.01090.06091.59089.970957.13M696.80M10.48M7.63M+3.07%+3.77%-0.16%-19.67%+1.36%+52.09%+5.39%1.75%1.24%9.2411.991.80%Insurance - Property & Casualty
HGTYHagerty
10.9800.150+1.39%85.86K942.67K10.87010.83011.05010.870941.02M220.20M85.70M20.05M-1.88%+0.09%+8.61%+22.68%+36.57%+25.63%+40.77%--0.43%137.25122.001.66%Insurance - Property & Casualty
CNFRConifer Holdings
0.9000.012+1.38%498.00462.000.9700.8880.9700.90011.00M3.00M12.22M3.33M+5.76%+2.28%+16.90%+0.01%-33.82%-40.78%-18.17%--0.02%LossLoss7.87%Insurance - Property & Casualty