DGICBDonegal Group-B
14.8800.800+5.68%769.0011.29K13.53014.08014.88013.530504.37M231.65M33.90M15.57M+7.05%+5.38%-1.20%+17.49%+22.92%+6.24%+5.46%4.13%0.01%21.88135.279.59%Insurance - Property & Casualty
CNFRConifer Holdings
1.0200.020+2.00%2.58K2.64K1.0301.0001.0301.01012.47M3.75M12.22M3.68M-8.92%-8.93%-12.76%-2.86%+13.32%-22.18%-12.82%--0.07%0.42Loss2.00%Insurance - Property & Casualty
PLMRPalomar Holdings
110.3702.000+1.85%106.38K11.71M109.270108.370110.780108.5902.92B2.85B26.47M25.81M+8.73%+5.74%-0.70%+14.46%+20.40%+76.59%+4.53%--0.41%26.1535.262.02%Insurance - Property & Casualty
BOWBowhead Specialty
33.0300.410+1.26%91.48K3.02M32.86032.62033.23032.6151.08B672.87M32.66M20.37M+3.74%-3.81%-7.35%+8.08%+18.09%+94.29%-7.01%--0.45%36.6640.431.88%Insurance - Property & Casualty
STCStewart Information Services
65.0800.390+0.60%166.10K10.82M65.10064.69065.62064.9001.80B1.77B27.72M27.24M+8.43%-1.14%-10.78%-3.36%-9.96%+13.81%-3.57%2.96%0.61%30.7058.631.11%Insurance - Property & Casualty
KINSKingstone
15.3700.050+0.33%331.13K5.19M15.40015.32015.96015.360189.81M150.37M12.35M9.78M+8.47%+2.26%-3.70%+55.57%+135.38%+522.27%+1.18%--3.39%11.56Loss3.92%Insurance - Property & Casualty
HCIHCI Group
121.7500.350+0.29%81.62K9.93M122.160121.400122.860120.4001.28B921.94M10.54M7.57M+10.13%+6.36%+8.46%+5.50%+34.30%+39.98%+4.48%1.31%1.08%10.1015.982.03%Insurance - Property & Casualty
MKLMarkel Group
1774.0705.030+0.28%250.76K445.18M1775.0001769.0401782.8801769.00022.82B22.29B12.86M12.56M+6.86%+3.30%+3.74%+10.94%+9.90%+22.53%+2.77%--2.00%8.1912.070.79%Insurance - Property & Casualty
ACICAmerican Coastal Insurance
12.1200.030+0.25%134.50K1.63M12.18012.09012.32612.090584.24M292.27M48.20M24.11M+2.28%-4.79%-8.98%+20.57%+4.12%+9.46%-6.48%--0.56%7.171.741.95%Insurance - Property & Casualty
CNACNA Financial
48.8600.100+0.21%221.12K10.82M48.63048.76049.08048.63013.23B1.03B270.84M21.02M+6.54%+1.75%+0.95%-1.00%+2.55%+22.27%+1.01%3.56%1.05%10.2011.030.92%Insurance - Property & Casualty
LLoews
86.2500.170+0.20%553.98K47.84M86.35086.08086.70086.02018.68B15.42B216.58M178.81M+6.31%+2.48%+3.12%+6.47%+7.86%+19.85%+1.84%0.29%0.31%11.4713.710.79%Insurance - Property & Casualty
PRAProassurance
15.2700.020+0.13%159.57K2.44M15.42015.25015.42515.250781.16M771.74M51.16M50.54M+7.31%-2.80%-7.12%-1.29%+29.85%+16.48%-4.02%--0.32%18.40Loss1.15%Insurance - Property & Casualty
UVEUniversal Insurance Holdings Inc
19.4400.0000.00%88.47K1.72M19.54019.44019.67019.286549.88M499.23M28.29M25.68M+2.32%-5.59%-8.00%+2.30%+3.96%+22.30%-7.69%3.29%0.35%7.848.761.98%Insurance - Property & Casualty
ORIOld Republic International
36.0400.0000.00%1.29M46.47M35.87036.04036.30035.8709.14B8.40B253.56M233.10M+7.71%+5.91%+4.74%+6.85%+15.15%+31.51%+5.44%2.89%0.55%10.3317.161.19%Insurance - Property & Casualty
AIZAssurant
211.590-0.090-0.04%345.47K73.26M211.540211.680213.650210.79310.85B10.79B51.29M50.98M+6.37%+0.09%-0.72%+9.25%+23.16%+28.08%-0.76%1.36%0.68%15.1117.711.35%Insurance - Property & Casualty
DGICADonegal Group-A
14.590-0.030-0.21%119.14K1.74M14.68014.62014.78714.480494.54M227.14M33.90M15.57M+1.39%-4.27%-9.83%+1.08%+0.36%+7.72%-5.69%4.69%0.77%19.45104.212.10%Insurance - Property & Casualty
RLIRLI Corp
77.630-0.200-0.26%452.56K35.36M78.52077.83079.69077.6207.11B6.15B91.64M79.21M+3.98%-4.87%-6.96%-1.82%+8.42%+10.93%-5.81%0.72%0.57%17.0823.492.66%Insurance - Property & Casualty
SKWDSkyward Specialty Insurance
44.900-0.120-0.27%186.29K8.41M45.19045.02045.70544.8001.80B1.56B40.10M34.85M+5.62%-8.46%-12.83%-3.79%+16.74%+41.69%-11.16%--0.53%13.4720.822.01%Insurance - Property & Casualty
KNSLKinsale Capital
436.340-1.790-0.41%165.42K72.95M442.700438.130445.540436.22010.16B9.63B23.29M22.06M+4.77%-3.89%-11.14%-6.92%-1.51%+9.57%-6.19%0.14%0.75%24.8933.012.13%Insurance - Property & Casualty
HIGHartford Financial Services
111.930-0.540-0.48%1.21M136.20M112.620112.470113.410111.87032.45B32.32B289.89M288.76M+5.29%+2.65%+2.64%-7.05%+2.95%+34.01%+2.31%1.68%0.42%11.2414.041.37%Insurance - Property & Casualty
LMNDLemonade
32.830-0.170-0.52%1.46M48.24M33.52033.00033.98832.6002.34B1.75B71.40M53.34M+1.61%-9.78%-23.65%+76.60%+40.18%+99.57%-10.50%--2.73%LossLoss4.21%Insurance - Property & Casualty
WTMWhite Mountains Insurance Group
1852.320-9.680-0.52%22.15K41.26M1864.6301862.0001866.0501842.9804.76B4.61B2.57M2.49M+1.33%-3.98%-4.25%+1.17%+5.84%+13.15%-4.77%0.05%0.89%7.349.331.24%Insurance - Property & Casualty
PGRProgressive
243.680-1.860-0.76%1.97M481.67M245.730245.540246.830243.610142.75B142.18B585.81M583.49M+3.43%+3.21%+0.34%-0.94%+15.20%+46.18%+3.66%0.47%0.34%17.7137.031.31%Insurance - Property & Casualty
SAFTSafety Insurance
79.360-0.610-0.76%25.98K2.07M80.28079.97080.36079.2101.18B1.15B14.84M14.51M+1.86%-3.84%-4.82%-2.15%-6.67%+4.94%-3.69%4.54%0.18%15.6562.001.44%Insurance - Property & Casualty
HMNHorace Mann Educators
38.170-0.330-0.86%149.13K5.70M38.64038.50038.88037.9801.56B1.55B40.76M40.55M+4.40%-1.34%-5.50%+4.98%+14.07%+16.56%-2.70%3.54%0.37%15.1535.022.34%Insurance - Property & Casualty
UFCSUnited Fire Group
26.660-0.240-0.89%104.47K2.79M27.15026.90027.43026.400675.62M569.73M25.34M21.37M+4.18%-6.39%-13.75%+30.62%+22.45%+26.14%-6.29%2.40%0.49%13.67Loss3.83%Insurance - Property & Casualty
HRTGHeritage Insurance
11.130-0.110-0.98%100.27K1.13M11.36011.24011.59011.090341.52M257.73M30.68M23.16M+2.49%-8.92%-8.32%+9.44%+43.61%+70.97%-8.02%--0.43%4.406.434.45%Insurance - Property & Casualty
NODKNI Holdings
14.640-0.150-1.01%8.77K129.02K14.82014.79014.91014.580302.30M82.80M20.65M5.66M+0.27%-5.91%-11.27%-4.50%-9.29%+14.15%-6.75%--0.16%LossLoss2.23%Insurance - Property & Casualty
SIGISelective Insurance
93.280-0.960-1.02%248.72K23.29M94.69094.24094.78093.1305.67B5.62B60.79M60.24M+3.99%+1.23%-2.12%-3.43%+3.18%-10.14%-0.26%1.50%0.41%25.0815.971.75%Insurance - Property & Casualty
HGTYHagerty
9.660-0.100-1.02%25.02K242.71K9.7609.7609.8609.630869.71M288.91M90.03M29.91M+2.77%-2.23%-10.97%-7.74%-12.02%+21.51%+0.10%--0.08%69.00107.332.36%Insurance - Property & Casualty