Insurance - Property & Casualty

Watchlist
  • 2318.123
  • +20.508+0.89%
Close Nov 26 16:00 ET
2319.725High2290.049Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KINSKingstone
15.9600.940+6.26%490.89K7.76M15.29015.02016.32015.050197.09M158.38M12.35M9.92M+20.09%+33.56%+59.76%+76.55%+232.50%+495.52%+649.30%--4.95%12.00Loss8.46%Insurance - Property & Casualty
DGICBDonegal Group-B
14.9000.550+3.83%1.64K24.46K14.80014.35015.25014.800505.05M238.77M33.90M16.03M+3.11%+0.54%+2.10%+17.19%+21.46%+17.14%+7.30%4.13%0.01%21.91135.453.14%Insurance - Property & Casualty
ALLAllstate
207.8705.840+2.89%2.01M416.56M204.380202.030208.230202.39055.04B54.64B264.80M262.85M+5.73%+4.93%+11.42%+9.87%+28.06%+55.94%+50.94%1.76%0.77%13.44Loss2.89%Insurance - Property & Casualty
HCIHCI Group
116.0103.010+2.66%90.60K10.38M112.340113.000116.360111.4301.22B878.48M10.54M7.57M+5.77%+0.64%+0.19%+23.11%+21.09%+40.67%+34.86%1.38%1.20%9.6315.224.36%Insurance - Property & Casualty
GBLIGlobal Indemnity
35.9900.850+2.42%4.82K170.38K35.00035.14035.99035.000492.63M162.72M13.69M4.52M+5.08%+4.84%+5.98%+16.52%+20.20%+8.31%+15.46%3.61%0.11%12.3319.672.82%Insurance - Property & Casualty
WRBWR Berkley
64.3301.280+2.03%1.15M73.78M63.19063.05064.46062.96024.51B19.19B381.07M298.37M+6.88%+6.51%+11.65%+6.91%+22.86%+39.98%+38.49%0.48%0.39%16.5119.112.38%Insurance - Property & Casualty
HGTYHagerty
11.6700.220+1.92%130.22K1.51M11.54011.45011.74011.4201.05B341.88M90.03M29.30M+4.66%+3.64%+9.99%-0.93%+18.96%+36.33%+49.62%--0.45%83.36129.672.80%Insurance - Property & Casualty
SIGISelective Insurance
99.8001.150+1.17%577.68K57.58M98.24098.650100.00096.7156.07B6.01B60.79M60.24M+2.79%+0.35%+11.25%+10.07%+7.29%+2.30%+1.83%1.40%0.96%26.8317.093.33%Insurance - Property & Casualty
KNSLKinsale Capital
512.0405.720+1.13%126.64K64.63M507.000506.320516.220496.11011.92B11.30B23.29M22.07M+9.07%+8.49%+18.02%+7.98%+31.88%+47.86%+53.04%0.12%0.57%29.2138.733.97%Insurance - Property & Casualty
TRVThe Travelers Companies
263.7702.550+0.98%1.34M352.57M262.700261.220264.115260.07059.88B59.60B227.02M225.94M+1.74%+2.24%+6.07%+16.26%+26.96%+51.56%+40.40%1.55%0.59%13.5520.621.55%Insurance - Property & Casualty
DGICADonegal Group-A
16.4400.150+0.92%160.81K2.64M16.22016.29016.65016.200557.24M263.45M33.90M16.03M+3.46%+3.40%+6.26%+8.76%+28.25%+21.55%+23.20%4.17%1.00%21.92117.432.76%Insurance - Property & Casualty
LLoews
86.6100.780+0.91%561.61K48.54M85.90085.83086.75585.51018.76B15.48B216.58M178.76M+2.96%+4.39%+8.59%+5.85%+15.57%+26.74%+24.77%0.29%0.31%11.5213.771.45%Insurance - Property & Casualty
HIGHartford Financial Services
122.6201.100+0.91%1.03M126.58M121.620121.520122.740121.06035.55B35.36B289.89M288.39M+4.96%+4.00%+9.35%+5.54%+23.41%+62.45%+54.63%1.53%0.36%12.3115.391.38%Insurance - Property & Casualty
THGThe Hanover Insurance
163.0401.310+0.81%213.50K34.72M162.480161.730163.200161.1605.87B5.82B36.03M35.68M-0.07%-0.61%+9.91%+11.40%+27.63%+37.17%+36.90%2.09%0.60%16.13166.371.26%Insurance - Property & Casualty
PGRProgressive
268.0202.140+0.80%2.11M564.72M265.190265.880268.160263.630157.01B156.38B585.81M583.48M+5.31%+2.17%+10.90%+6.26%+25.83%+65.48%+69.35%0.43%0.36%19.4840.731.70%Insurance - Property & Casualty
MKLMarkel Group
1775.73014.110+0.80%32.18K56.94M1756.1901761.6201778.1001745.47022.84B22.31B12.86M12.56M+6.31%+7.33%+13.51%+12.73%+10.99%+25.48%+25.06%--0.26%8.1912.081.85%Insurance - Property & Casualty
MCYMercury General
78.3800.610+0.78%340.05K26.63M77.77077.77078.70077.4604.34B2.08B55.37M26.55M+6.74%+6.03%+14.57%+23.14%+44.43%+120.34%+113.95%1.62%1.28%7.7745.051.59%Insurance - Property & Casualty
CBChubb Ltd
288.4802.060+0.72%1.62M467.38M286.380286.420288.760284.680116.29B107.82B403.10M373.77M+1.62%+1.98%+0.45%+0.94%+10.10%+29.94%+28.92%1.23%0.43%11.8313.231.42%Insurance - Property & Casualty
RLIRLI Corp
180.8901.130+0.63%167.83K30.33M180.040179.760181.640178.6708.29B7.17B45.82M39.61M+3.52%+3.40%+15.98%+17.32%+27.54%+36.50%+36.67%0.62%0.42%19.9027.371.65%Insurance - Property & Casualty
CNACNA Financial
50.0000.280+0.56%181.00K9.03M49.67049.72050.07049.25013.54B1.04B270.84M20.78M+2.88%+4.39%+4.07%-2.41%+14.20%+30.96%+28.14%3.48%0.87%10.4411.291.65%Insurance - Property & Casualty
AIZAssurant
228.6801.240+0.55%330.79K75.51M227.800227.440229.080226.11011.73B11.66B51.29M50.99M+4.34%+7.72%+18.15%+16.21%+33.60%+41.31%+37.38%1.26%0.65%16.3319.141.31%Insurance - Property & Casualty
BOWBowhead Specialty
36.2500.190+0.53%397.21K14.38M36.11036.06036.48035.7201.18B738.47M32.66M20.37M+4.62%+6.30%+20.63%+18.12%+42.60%+113.24%+113.24%--1.95%40.2344.372.11%Insurance - Property & Casualty
HMNHorace Mann Educators
41.4200.150+0.36%186.62K7.71M41.30041.27041.52040.9401.69B1.68B40.76M40.53M+2.35%-1.52%+11.05%+15.51%+23.39%+30.89%+30.50%3.26%0.46%16.4438.001.41%Insurance - Property & Casualty
CINFCincinnati Financial
159.6100.190+0.12%468.79K74.72M159.420159.420159.810158.59024.95B24.50B156.32M153.53M+6.00%+5.58%+12.40%+16.71%+40.73%+62.94%+57.37%1.99%0.31%8.2013.690.77%Insurance - Property & Casualty
SKWDSkyward Specialty Insurance
52.7300.060+0.11%348.23K18.36M52.39052.67053.22052.2492.11B1.74B40.10M32.99M+2.75%+5.44%+17.83%+30.55%+43.64%+64.47%+55.64%--1.06%15.8224.931.84%Insurance - Property & Casualty
SAFTSafety Insurance
85.9800.090+0.10%178.47K15.31M85.51085.89086.39084.6101.28B1.22B14.84M14.15M+2.39%-0.77%+9.19%-0.02%+13.43%+17.46%+16.94%4.19%1.26%16.9667.172.07%Insurance - Property & Casualty
ORIOld Republic International
38.8000.0000.00%719.21K27.87M38.71038.80038.92038.5009.84B9.01B253.56M232.30M+3.55%+3.63%+10.38%+9.32%+27.54%+39.74%+35.32%2.68%0.31%11.1218.481.08%Insurance - Property & Casualty
PLMRPalomar Holdings
108.800-0.230-0.21%243.38K26.45M108.580109.030109.430107.6402.88B2.81B26.47M25.81M+1.53%+8.05%+16.61%+10.91%+26.26%+86.24%+96.04%--0.94%25.7834.761.64%Insurance - Property & Casualty
ACICAmerican Coastal Insurance
13.520-0.050-0.37%127.37K1.72M13.49013.57013.64013.231651.73M326.08M48.20M24.12M+3.21%+0.37%+14.67%+22.80%+19.22%+64.48%+42.92%--0.53%8.001.943.01%Insurance - Property & Casualty
HRTGHeritage Insurance
12.430-0.060-0.48%175.40K2.16M12.34012.49012.45012.051381.40M286.84M30.68M23.08M+2.56%+5.07%+18.38%-23.46%+54.60%+40.45%+90.64%--0.76%4.917.183.20%Insurance - Property & Casualty