Insurance - Property & Casualty

Watchlist
  • 2145.784
  • +20.380+0.96%
Close Oct 11 16:00 ET
2150.101High2126.129Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ACICAmerican Coastal Insurance
10.6300.450+4.42%454.27K4.77M10.15010.18010.70010.150511.79M255.75M48.15M24.06M-5.09%-6.59%-3.01%-3.80%+1.53%+41.73%+12.37%--1.89%7.991.525.40%Insurance - Property & Casualty
KINSKingstone
9.8400.400+4.24%161.85K1.60M9.1509.44010.2109.120113.21M90.13M11.51M9.16M+9.45%+11.19%+6.49%+100.82%+130.99%+472.09%+361.97%--1.77%21.87Loss11.55%Insurance - Property & Casualty
PLMRPalomar Holdings
96.1703.780+4.09%136.46K13.06M92.48092.39096.52092.1502.52B2.46B26.21M25.56M-6.52%+1.42%+1.41%+6.45%+20.45%+88.64%+73.28%--0.53%25.3130.734.73%Insurance - Property & Casualty
STCStewart Information Services
69.2101.970+2.93%268.91K18.46M67.50067.24069.25067.5001.92B1.88B27.68M27.18M-3.05%-6.90%-8.34%+0.27%+12.45%+71.53%+20.44%2.75%0.99%44.3762.352.60%Insurance - Property & Casualty
SKWDSkyward Specialty Insurance
44.6001.260+2.91%283.01K12.58M43.36043.34044.86043.3601.79B1.47B40.10M32.99M+0.86%+8.89%+14.71%+10.53%+22.09%+52.95%+31.64%--0.86%15.0621.093.46%Insurance - Property & Casualty
BOWBowhead Specialty
29.2600.820+2.88%78.61K2.29M28.64028.44029.41028.465955.60M195.07M32.66M6.67M+0.48%+5.67%+2.16%+10.79%+72.12%+72.12%+72.12%--1.18%36.7135.813.32%Insurance - Property & Casualty
LMNDLemonade
17.3900.470+2.78%1.49M25.77M16.92016.92017.46016.8701.24B927.50M71.03M53.34M+4.19%+2.60%-4.66%-23.43%+7.61%+38.90%+7.81%--2.80%LossLoss3.49%Insurance - Property & Casualty
PRAProassurance
14.7300.290+2.01%196.36K2.89M14.53014.44014.86514.530753.53M744.53M51.16M50.55M-2.39%+1.03%+13.31%+27.20%+7.60%-17.62%+6.82%--0.39%LossLoss2.32%Insurance - Property & Casualty
SIGISelective Insurance
93.9401.470+1.59%196.34K18.44M92.94092.47094.73092.9405.71B5.63B60.83M59.89M+0.11%+2.44%+3.29%-5.98%-7.56%-7.03%-4.51%1.44%0.33%25.6016.091.94%Insurance - Property & Casualty
LLoews
79.3501.140+1.46%644.21K51.05M78.62078.21079.81078.62017.42B15.50B219.51M195.28M+0.09%+0.57%+1.29%-0.47%+3.92%+24.78%+14.31%0.32%0.33%11.6312.621.52%Insurance - Property & Casualty
TRVThe Travelers Companies
236.5803.380+1.45%932.56K220.37M233.490233.200236.890233.49053.92B53.65B227.93M226.77M+0.16%+0.20%-0.53%+7.71%+11.45%+46.89%+25.93%1.71%0.41%14.9818.501.46%Insurance - Property & Casualty
ALLAllstate
188.2802.490+1.34%1.24M232.98M187.600185.790188.680186.36049.71B49.35B264.04M262.10M-1.20%-0.04%-0.01%+7.08%+8.47%+60.10%+36.71%1.92%0.47%17.16Loss1.25%Insurance - Property & Casualty
UFCSUnited Fire Group
19.6900.240+1.23%70.97K1.40M19.53019.45019.87019.530498.87M417.43M25.34M21.20M-2.04%-5.15%-3.95%-11.53%-12.03%+5.10%+0.04%3.25%0.34%13.58Loss1.75%Insurance - Property & Casualty
SAFTSafety Insurance
80.9800.870+1.09%19.65K1.59M80.33080.11081.34080.2901.20B1.15B14.84M14.15M-0.92%-1.30%-2.04%-5.69%+0.41%+20.55%+10.14%4.45%0.14%23.4763.271.31%Insurance - Property & Casualty
CNACNA Financial
49.0400.510+1.05%293.46K14.39M49.01048.53049.40048.70013.28B1.02B270.84M20.76M+1.24%+0.29%-2.37%+1.28%+12.15%+32.37%+24.55%3.51%1.41%10.4311.071.44%Insurance - Property & Casualty
CINFCincinnati Financial
136.3901.380+1.02%489.13K66.75M135.850135.010137.470135.46021.31B20.91B156.24M153.32M-1.68%+0.55%+1.02%+8.88%+14.24%+37.67%+34.47%2.29%0.32%10.0111.701.49%Insurance - Property & Casualty
DGICADonegal Group-A
14.5800.140+0.97%21.77K316.76K14.50014.44014.58514.430488.19M233.30M33.48M16.00M+1.04%-0.68%-5.02%+4.26%+8.05%+8.32%+8.02%4.68%0.14%63.39104.141.07%Insurance - Property & Casualty
PGRProgressive
254.0902.310+0.92%1.64M416.22M251.550251.780254.170251.470148.85B148.24B585.80M583.43M-0.50%+1.23%-0.50%+13.21%+19.40%+65.03%+60.55%0.45%0.28%21.7538.621.07%Insurance - Property & Casualty
NODKNI Holdings
15.4900.140+0.91%6.21K96.26K15.55015.35015.60015.435319.85M86.10M20.65M5.56M+0.98%-0.06%+0.26%-3.43%+4.45%+26.35%+19.25%--0.11%LossLoss1.07%Insurance - Property & Casualty
HIGHartford Financial Services
117.3601.050+0.90%1.22M143.53M117.140116.310118.005116.69034.39B34.21B293.01M291.50M-0.62%+0.50%+1.73%+12.16%+18.59%+68.67%+48.00%1.56%0.42%12.3514.731.13%Insurance - Property & Casualty
HRTGHeritage Insurance
10.6300.090+0.85%663.58K7.10M10.53010.54011.22010.330326.17M245.35M30.68M23.08M-12.80%-31.46%-31.46%+42.30%+11.89%+95.05%+63.04%--2.88%5.426.148.44%Insurance - Property & Casualty
AIZAssurant
191.8901.560+0.82%379.11K72.85M193.520190.330195.000191.1309.94B9.88B51.79M51.48M-2.86%-4.03%-0.18%+11.77%+10.77%+31.70%+15.28%1.49%0.74%12.8016.062.03%Insurance - Property & Casualty
KNSLKinsale Capital
469.5603.770+0.81%118.48K55.79M466.460465.790475.500466.25010.93B10.36B23.29M22.06M-3.57%+1.77%+1.08%+20.84%+1.44%+7.08%+40.35%0.12%0.54%29.5135.521.99%Insurance - Property & Casualty
WRBWR Berkley
58.5700.470+0.81%1.04M60.92M58.47058.10058.95058.27022.29B17.44B380.55M297.84M+0.10%+3.65%+0.97%+4.80%+6.74%+40.88%+26.09%0.51%0.35%15.4317.401.17%Insurance - Property & Casualty
CBChubb Ltd
286.8302.130+0.75%798.97K229.34M286.120284.700288.480285.290115.86B107.44B403.93M374.59M-1.29%-0.95%-0.71%+7.50%+14.81%+37.86%+28.18%1.22%0.21%12.1313.161.12%Insurance - Property & Casualty
MKLMarkel Group
1557.1809.560+0.62%34.22K53.24M1555.0001547.6201568.8701541.79020.16B19.82B12.95M12.73M-2.90%-0.76%-0.03%-3.46%+5.83%+4.10%+9.67%--0.27%10.1210.591.75%Insurance - Property & Casualty
KMPRKemper
60.8200.350+0.58%229.05K13.93M60.33060.47061.10560.3303.92B3.74B64.43M61.44M-0.70%0.00%+1.35%-3.35%+5.24%+42.52%+26.90%2.04%0.37%77.97Loss1.28%Insurance - Property & Casualty
WTMWhite Mountains Insurance Group
1821.0009.810+0.54%9.24K16.75M1810.0001811.1901821.0001810.0004.68B4.53B2.57M2.49M+2.52%+7.05%+5.54%+5.58%+4.54%+22.95%+21.06%0.05%0.37%9.499.170.61%Insurance - Property & Casualty
ORIOld Republic International
35.4200.190+0.54%710.17K25.15M35.46035.23035.66035.3109.16B8.40B258.49M237.19M-1.23%+0.11%+1.06%+10.62%+19.14%+36.10%+23.53%2.88%0.30%14.8216.870.99%Insurance - Property & Casualty
HMNHorace Mann Educators
34.8900.170+0.49%139.62K4.88M34.99034.72035.29034.8601.42B1.41B40.77M40.52M-2.76%-1.80%+3.72%+0.81%-2.28%+17.76%+9.93%3.84%0.35%17.7132.011.24%Insurance - Property & Casualty