HCIHCI Group
119.8603.090+2.65%109.64K13.09M117.000116.770120.220117.0001.26B908.70M10.47M7.58M+7.35%+3.88%+14.11%+33.65%+5.53%+111.01%+38.85%1.33%1.45%9.3315.732.76%Insurance - Property & Casualty
SKWDSkyward Specialty Insurance
46.1100.380+0.83%212.21K9.76M45.67045.73046.32045.3301.85B1.52B40.10M32.99M+3.39%+4.27%+14.19%+23.35%+33.50%+66.10%+36.10%--0.64%15.5721.802.17%Insurance - Property & Casualty
GBLIGlobal Indemnity
34.2000.200+0.59%248.008.47K34.20034.00034.20034.200467.32M153.82M13.66M4.50M+2.09%+0.65%+6.37%+12.42%+11.38%+1.92%+9.72%3.51%0.01%13.4618.690.00%Insurance - Property & Casualty
NODKNI Holdings
15.6500.080+0.51%20.01K311.87K15.55015.57015.86015.440323.15M86.99M20.65M5.56M+1.03%+2.02%+5.39%-3.40%+4.54%+27.55%+20.48%--0.36%LossLoss2.70%Insurance - Property & Casualty
WRBWR Berkley
61.2600.220+0.36%7.73M473.43M61.22061.04061.60060.72023.31B18.25B380.55M297.84M+4.59%+4.70%+7.25%+17.43%+20.37%+48.66%+31.88%0.49%2.59%16.1318.191.44%Insurance - Property & Casualty
TRVThe Travelers Companies
265.4500.630+0.24%1.58M418.55M269.150264.820269.555261.52060.26B60.20B227.02M226.77M+12.20%+12.38%+11.29%+27.43%+25.85%+67.49%+41.30%1.54%0.70%13.6320.753.03%Insurance - Property & Casualty
THGThe Hanover Insurance
155.2100.300+0.19%165.67K25.67M154.910154.910155.380153.7905.59B5.53B35.98M35.61M+5.11%+4.15%+5.69%+19.27%+20.73%+38.28%+30.32%2.16%0.47%20.56158.381.03%Insurance - Property & Casualty
LLoews
81.8200.100+0.12%664.92K54.37M81.94081.72082.12080.99017.96B15.98B219.51M195.28M+3.11%+3.20%+4.18%+4.57%+8.09%+30.42%+17.87%0.31%0.34%12.0013.011.38%Insurance - Property & Casualty
CINFCincinnati Financial
141.4000.100+0.07%625.62K88.31M140.960141.300141.680139.93022.09B21.68B156.24M153.32M+3.67%+1.93%+5.03%+18.24%+26.17%+47.32%+39.41%2.21%0.41%10.3712.131.24%Insurance - Property & Casualty
CNFRConifer Holdings
1.0700.0000.00%3.14K3.45K1.0701.0701.1501.07013.08M3.56M12.22M3.33M-6.14%0.00%+4.90%+20.51%+20.22%-17.05%-2.72%--0.09%LossLoss7.48%Insurance - Property & Casualty
DGICBDonegal Group-B
13.4000.0000.00%19.00255.0013.37013.4000.0000.000448.68M214.42M33.48M16.00M+3.47%0.00%+8.50%+14.85%+6.37%+1.69%-4.52%4.57%0.00%70.53121.820.00%Insurance - Property & Casualty
SAFTSafety Insurance
84.260-0.030-0.04%31.58K2.66M84.48084.29084.86083.8451.25B1.19B14.84M14.15M+4.05%+3.10%+3.92%-0.94%+9.22%+20.89%+14.60%4.27%0.22%24.4265.831.20%Insurance - Property & Casualty
ORIOld Republic International
36.400-0.020-0.05%819.16K29.80M36.38036.42036.47036.1909.41B8.63B258.49M237.19M+2.77%+1.51%+3.06%+12.43%+24.12%+40.07%+26.95%2.80%0.35%15.2317.330.77%Insurance - Property & Casualty
CNACNA Financial
50.700-0.030-0.06%169.98K8.61M50.80050.73050.80050.39513.73B1.05B270.84M20.76M+3.38%+4.67%+4.49%+7.18%+18.12%+39.45%+28.77%3.39%0.82%10.7911.440.80%Insurance - Property & Casualty
ALLAllstate
195.370-0.140-0.07%1.05M205.06M194.820195.510195.720193.52451.59B51.21B264.04M262.10M+3.77%+2.52%+2.29%+18.70%+16.42%+62.26%+41.86%1.85%0.40%17.81Loss1.12%Insurance - Property & Casualty
CBChubb Ltd
301.660-0.230-0.08%1.71M513.65M301.480301.890301.980298.150121.85B113.00B403.93M374.59M+5.17%+3.81%+3.78%+15.67%+21.85%+47.05%+34.81%1.16%0.46%12.7613.841.27%Insurance - Property & Casualty
PGRProgressive
251.120-0.220-0.09%2.09M524.56M252.200251.340252.940249.870147.11B146.51B585.80M583.44M-1.17%-1.66%-3.09%+18.07%+21.61%+63.22%+58.67%0.46%0.36%18.2538.161.22%Insurance - Property & Casualty
SIGISelective Insurance
98.680-0.210-0.21%233.68K23.08M99.21098.89099.51098.0206.00B5.91B60.83M59.89M+5.05%+5.16%+9.35%+11.51%-1.93%-3.41%+0.31%1.37%0.39%26.8916.901.51%Insurance - Property & Casualty
MKLMarkel Group
1590.650-3.430-0.22%40.91K65.09M1590.0001594.0801597.9901584.00020.59B20.25B12.95M12.73M+2.15%-0.81%+1.28%+1.28%+9.75%+9.61%+12.03%--0.32%10.3410.820.88%Insurance - Property & Casualty
PRAProassurance
15.870-0.040-0.25%304.14K4.82M15.91015.91015.91015.710811.85M802.15M51.16M50.55M+7.74%+5.17%+15.92%+37.17%+18.52%-11.54%+15.08%--0.60%LossLoss1.26%Insurance - Property & Casualty
HIGHartford Financial Services
122.000-0.330-0.27%1.30M158.34M122.330122.330122.330121.02035.75B35.56B293.01M291.49M+3.95%+3.31%+4.88%+19.71%+26.77%+76.76%+53.85%1.50%0.45%12.8415.311.07%Insurance - Property & Casualty
PLMRPalomar Holdings
97.090-0.310-0.32%74.26K7.22M97.93097.40097.93096.5752.54B2.48B26.21M25.56M+0.96%-5.63%+2.19%+9.46%+20.98%+96.74%+74.94%--0.29%25.5531.021.39%Insurance - Property & Casualty
AIZAssurant
197.500-0.660-0.33%294.80K58.31M198.710198.160198.800196.99010.23B10.17B51.79M51.48M+2.92%-0.02%+1.66%+16.89%+13.54%+37.55%+18.65%1.45%0.57%13.1816.530.91%Insurance - Property & Casualty
HGTYHagerty
10.600-0.040-0.38%31.45K336.75K10.68010.64010.90010.600952.00M259.81M89.81M24.51M-1.76%-0.66%-0.56%-2.12%+21.42%+32.00%+35.90%--0.13%73.10117.782.82%Insurance - Property & Casualty
KNSLKinsale Capital
473.220-1.970-0.41%76.64K36.30M477.450475.190477.450471.09511.02B10.44B23.29M22.06M+0.78%-2.82%+5.01%+25.48%+32.28%+11.56%+41.44%0.12%0.35%29.7435.801.34%Insurance - Property & Casualty
WTMWhite Mountains Insurance Group
1875.000-9.610-0.51%9.90K18.65M1899.9101884.6101899.9101855.9904.82B4.67B2.57M2.49M+2.97%+5.56%+8.76%+10.10%+6.03%+27.81%+24.65%0.05%0.40%9.779.442.33%Insurance - Property & Casualty
RLIRLI Corp
162.990-1.220-0.74%146.96K23.95M163.920164.210163.920162.3107.46B6.45B45.75M39.60M+3.52%+1.60%+6.79%+14.35%+15.21%+25.76%+23.15%0.67%0.37%22.2424.660.98%Insurance - Property & Casualty
ACICAmerican Coastal Insurance
10.560-0.090-0.85%304.32K3.20M10.65010.65010.67010.290508.42M254.06M48.15M24.06M-0.66%-5.71%-7.04%-10.66%-0.38%+41.94%+11.63%--1.27%7.941.513.57%Insurance - Property & Casualty
UVEUniversal Insurance Holdings Inc
19.870-0.200-1.00%239.84K4.78M20.09020.07020.14519.830565.97M511.63M28.48M25.75M+4.52%-5.38%-9.06%+0.23%+2.93%+51.72%+27.42%3.22%0.93%6.978.951.57%Insurance - Property & Casualty
HMNHorace Mann Educators
36.960-0.390-1.04%176.87K6.54M37.39037.35037.39036.8101.51B1.50B40.77M40.52M+5.93%+3.01%+6.36%+7.99%+2.34%+23.15%+16.45%3.63%0.44%18.7633.911.55%Insurance - Property & Casualty