KNSLKinsale Capital
461.38011.540+2.57%126.88K58.27M454.360449.840463.120452.19010.74B10.18B23.29M22.06M+2.38%-0.68%-5.08%+20.62%+0.57%+11.56%+37.90%0.13%0.58%29.0034.902.43%Insurance - Property & Casualty
STCStewart Information Services
74.3401.170+1.60%142.48K10.59M73.76073.17075.36573.3802.06B2.02B27.68M27.18M-0.68%-1.55%+1.52%+20.37%+17.31%+75.03%+29.37%2.56%0.52%47.6566.972.71%Insurance - Property & Casualty
NODKNI Holdings
15.5000.230+1.51%23.74K365.82K15.32015.27015.56015.060320.05M103.16M20.65M6.66M+4.38%+0.32%+1.17%+3.89%+2.31%+20.44%+19.32%--0.36%LossLoss3.27%Insurance - Property & Casualty
KINSKingstone
8.8500.050+0.57%106.76K936.37K8.7908.8008.9108.600101.82M81.06M11.51M9.16M-7.62%-4.22%+1.84%+82.47%+99.77%+394.41%+315.49%--1.17%19.67Loss3.52%Insurance - Property & Casualty
CINFCincinnati Financial
135.6400.680+0.50%364.63K49.46M135.190134.960136.255135.00021.19B20.80B156.24M153.32M+0.75%+0.46%+0.62%+16.90%+12.74%+36.26%+33.73%2.30%0.24%9.9511.630.93%Insurance - Property & Casualty
AIZAssurant
199.9500.950+0.48%367.05K73.50M199.500199.000201.550198.50010.36B10.29B51.79M51.49M+2.92%+4.01%+2.73%+22.42%+11.19%+41.58%+20.12%1.43%0.71%13.3416.731.53%Insurance - Property & Casualty
SIGISelective Insurance
91.7000.430+0.47%233.30K21.42M91.80091.27092.59591.4655.58B5.49B60.83M59.89M+1.62%+0.82%+1.07%+0.29%-12.25%-9.81%-6.79%1.47%0.39%24.9915.701.24%Insurance - Property & Casualty
LLoews
78.9000.210+0.27%877.51K69.22M78.84078.69079.30078.61017.32B15.41B219.51M195.28M+0.46%+0.71%-3.40%+6.13%+3.91%+25.05%+13.66%0.32%0.45%11.5712.540.88%Insurance - Property & Casualty
HIGHartford Financial Services
116.7800.260+0.22%1.11M129.69M116.330116.520117.370115.91034.22B34.04B293.01M291.50M+0.40%+1.23%+0.95%+17.70%+14.63%+67.96%+47.27%1.57%0.38%12.2914.651.25%Insurance - Property & Casualty
RLIRLI Corp
153.9400.250+0.16%122.07K18.80M154.110153.690154.670153.0307.04B6.10B45.75M39.60M+0.86%+1.52%+0.40%+11.80%+7.71%+15.87%+16.31%0.71%0.31%21.0023.291.07%Insurance - Property & Casualty
UFCSUnited Fire Group
20.7600.030+0.14%66.62K1.39M20.93020.73021.22020.725525.98M440.12M25.34M21.20M-1.28%+1.27%+1.52%+0.35%-3.68%+8.29%+5.48%3.08%0.31%14.32Loss2.39%Insurance - Property & Casualty
CNACNA Financial
48.9000.050+0.10%168.87K8.28M49.06048.85049.29048.89013.24B1.01B270.84M20.76M+0.78%-2.65%-5.63%+9.14%+13.12%+34.98%+24.20%3.52%0.81%10.4011.040.82%Insurance - Property & Casualty
TRVThe Travelers Companies
236.1100.060+0.03%964.45K228.28M235.920236.050239.110235.39053.82B53.54B227.93M226.78M-1.01%-0.72%+4.78%+16.42%+3.35%+47.41%+25.68%1.72%0.43%14.9518.461.58%Insurance - Property & Casualty
DOMADoma Holdings
6.28000.00000.00%0.000.000.00006.28000.00000.000089.09M63.70M14.19M10.14M+2.61%+2.59%+3.12%+3.97%+3.80%+44.04%+35.64%--0.00%LossLoss0.00%Insurance - Property & Casualty
GBLIGlobal Indemnity
32.7500.0000.00%48.001.58K32.95032.7500.0000.000447.51M148.04M13.66M4.52M+0.77%-0.76%+0.77%+4.50%+7.68%-0.89%+3.95%3.66%0.00%12.8917.900.00%Insurance - Property & Casualty
THGThe Hanover Insurance
146.960-0.100-0.07%144.71K21.29M147.110147.060148.570146.3655.29B5.23B35.98M35.58M+0.07%+0.51%+2.67%+17.71%+11.79%+35.92%+23.39%2.29%0.41%19.46149.961.50%Insurance - Property & Casualty
CBChubb Ltd
289.570-0.270-0.09%865.51K250.62M289.390289.840290.343288.336116.97B108.47B403.93M374.59M-0.38%+0.24%+3.02%+14.33%+15.14%+41.02%+29.41%1.21%0.23%12.2513.280.69%Insurance - Property & Casualty
SAFTSafety Insurance
82.050-0.100-0.12%27.77K2.28M82.66082.15083.26081.5501.22B1.16B14.84M14.15M+1.20%-0.75%-6.66%+10.75%+7.43%+25.84%+11.59%4.39%0.20%23.7864.102.08%Insurance - Property & Casualty
ORIOld Republic International
35.380-0.050-0.14%796.17K28.22M35.46035.43035.69035.3509.15B8.39B258.49M237.19M+0.17%+0.94%-0.04%+17.37%+16.91%+35.80%+23.40%2.88%0.34%14.8016.850.96%Insurance - Property & Casualty
ALLAllstate
188.360-0.330-0.17%890.72K168.04M188.000188.690189.520188.00049.73B49.36B264.04M262.07M-1.38%+0.03%+0.50%+18.72%+10.44%+72.97%+36.77%1.92%0.34%17.17Loss0.81%Insurance - Property & Casualty
WTMWhite Mountains Insurance Group
1701.000-4.070-0.24%6.75K11.51M1701.0001705.0701701.0001701.0004.37B4.23B2.57M2.49M-1.33%-1.42%-6.41%-1.28%-3.58%+13.79%+13.09%0.06%0.27%8.868.560.00%Insurance - Property & Casualty
BOWBowhead Specialty
27.690-0.070-0.25%106.03K2.95M27.88027.76028.55027.485904.32M184.60M32.66M6.67M-2.16%-3.32%-11.59%+10.80%+62.88%+62.88%+62.88%--1.59%34.7433.893.84%Insurance - Property & Casualty
WRBWR Berkley
56.510-0.200-0.35%1.27M72.14M56.50056.71056.96056.35521.50B16.83B380.55M297.85M-1.07%-2.58%-4.19%+7.69%-1.06%+36.68%+21.65%0.53%0.43%14.8816.781.07%Insurance - Property & Casualty
MKLMarkel Group
1569.080-5.640-0.36%28.36K44.55M1575.5501574.7201581.3001565.55020.31B19.97B12.95M12.73M-0.10%+0.74%-1.39%+1.41%+4.03%+6.56%+10.51%--0.22%10.2010.681.00%Insurance - Property & Casualty
KMPRKemper
60.820-0.270-0.44%300.44K18.27M61.47061.09061.54060.2603.92B3.74B64.43M61.44M+0.48%+1.35%-3.14%+2.56%+6.75%+48.12%+26.90%2.04%0.49%77.97Loss2.10%Insurance - Property & Casualty
PLMRPalomar Holdings
94.820-0.450-0.47%125.52K11.95M95.59095.27096.64094.7902.49B2.42B26.21M25.55M-0.20%-0.01%-4.03%+15.25%+20.91%+86.84%+70.85%--0.49%24.9530.291.94%Insurance - Property & Casualty
PGRProgressive
251.100-1.280-0.51%2.01M505.58M251.060252.380252.882250.550147.09B146.50B585.80M583.43M-3.14%-1.71%+0.44%+19.42%+19.41%+81.47%+58.59%0.46%0.35%21.5038.160.92%Insurance - Property & Casualty
ACICAmerican Coastal Insurance
11.380-0.060-0.52%210.42K2.41M11.48011.44011.66011.360547.90M273.88M48.15M24.07M+0.18%+3.83%+3.45%+7.66%+0.62%+54.62%+20.30%--0.87%8.561.632.62%Insurance - Property & Casualty
LMNDLemonade
16.950-0.100-0.59%953.58K16.31M17.21017.05017.45016.8701.20B904.03M71.03M53.34M-7.58%-7.07%-8.72%+4.63%-0.41%+45.87%+5.08%--1.79%LossLoss3.40%Insurance - Property & Casualty
HMNHorace Mann Educators
35.530-0.210-0.59%331.95K11.80M35.90035.74036.14035.2251.45B1.44B40.77M40.52M+2.24%+5.62%+1.73%+11.70%+1.60%+25.84%+11.95%3.77%0.82%18.0432.602.56%Insurance - Property & Casualty