Marine Shipping

Watchlist
  • 1965.327
  • +37.204+1.93%
Close Sep 12 16:00 ET
1978.249High1935.674Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GLBSGlobus Maritime
1.7000.180+11.84%183.03K321.97K1.5201.5201.7601.50034.99M14.99M20.58M8.82M+14.86%+10.39%+6.92%-13.27%-22.73%+79.31%-35.85%--2.08%14.176.5417.11%Marine Shipping
ECOOkeanis Eco Tankers
31.8501.860+6.20%385.59K12.21M31.63029.99032.00031.3551.03B412.89M32.19M12.96M+6.31%+5.81%+8.27%+9.35%+12.14%+28.17%+30.08%12.12%2.97%8.437.062.15%Marine Shipping
SMHISeacor Marine
9.5600.450+4.94%143.25K1.36M9.1909.1109.8099.150264.20M231.31M27.64M24.20M-7.36%-16.07%-12.53%-24.96%-30.67%-30.62%-24.07%--0.59%LossLoss7.24%Marine Shipping
NMMNavios Maritime
55.6802.580+4.86%737.21K40.70M52.86053.10056.65052.7701.68B969.17M30.18M17.41M+10.24%+7.32%+21.81%+16.91%+34.08%+145.62%+99.93%0.36%4.24%4.213.957.31%Marine Shipping
HSHPHimalaya Shipping
7.4400.310+4.35%56.56K420.01K7.3007.1307.5207.300326.62M194.82M43.90M26.18M+3.62%-1.20%-3.98%-10.81%-4.45%+55.51%+13.64%2.02%0.22%26.57186.003.09%Marine Shipping
GASSStealthGas
6.8400.230+3.48%148.05K1.01M6.5806.6106.8756.580251.31M107.21M36.74M15.67M+9.97%+15.54%+16.72%-7.57%+17.12%+37.35%+5.88%--0.95%3.704.994.46%Marine Shipping
HAFNHafnia
7.2400.230+3.28%1.01M7.24M7.0707.0107.2707.0403.71B1.87B512.06M258.72M+1.26%-2.58%-0.67%-0.15%+12.67%+32.21%+18.86%14.41%0.39%4.644.643.28%Marine Shipping
TOROTORO CORP
3.4800.100+2.96%34.63K118.85K3.3803.3803.5903.26066.45M36.83M19.09M10.58M+5.14%+2.96%+4.19%-10.19%-37.75%-41.51%-29.27%--0.33%1.681.219.76%Marine Shipping
GOGLGolden Ocean
11.4700.300+2.69%2.60M29.88M11.30011.17011.66011.2402.29B1.39B200.03M120.92M+1.90%-2.48%-2.16%-8.61%-6.43%+62.44%+26.30%6.97%2.15%10.7220.483.76%Marine Shipping
KNOPKNOT Offshore
6.9600.180+2.65%33.05K228.41K6.8106.7806.9906.800243.17M169.08M34.94M24.29M+0.72%-0.57%+0.29%-1.76%+31.73%+10.20%+22.47%1.49%0.14%LossLoss2.80%Marine Shipping
ASCArdmore Shipping
17.3900.410+2.41%423.03K7.38M17.18016.98017.68017.140727.63M643.99M41.84M37.03M-0.11%-6.15%-9.04%-15.41%+7.65%+45.81%+29.35%5.00%1.14%4.976.423.18%Marine Shipping
ESEAEuroseas
43.9600.990+2.30%41.92K1.86M43.13042.97045.75042.920308.32M123.72M7.01M2.81M+3.25%-1.58%-0.06%+28.41%+24.79%+78.07%+47.80%5.00%1.49%2.592.666.59%Marine Shipping
EDRYEuroDry
20.4900.380+1.89%9.81K194.28K19.75020.11020.49019.50057.13M25.80M2.79M1.26M+1.81%+0.24%-0.29%-8.65%-9.14%+45.01%+7.56%--0.78%LossLoss4.92%Marine Shipping
DSXDiana Shipping
2.3700.040+1.72%301.61K714.76K2.3502.3302.3902.340296.62M147.20M125.15M62.11M-0.84%-2.47%-4.63%-14.03%-15.92%-20.98%-13.55%18.99%0.49%26.335.642.15%Marine Shipping
CMRECostamare
13.5300.220+1.65%282.19K3.83M13.40013.31013.70013.3401.62B503.68M119.46M37.23M+1.73%-2.59%-3.91%-10.11%+21.32%+44.17%+33.77%3.40%0.76%4.764.592.71%Marine Shipping
SFLSFL Corp
10.9400.170+1.58%883.06K9.66M10.82010.77011.04810.7901.59B1.31B145.71M119.77M-1.61%-3.23%-3.23%-14.77%-14.80%+9.10%+3.36%9.32%0.74%10.8916.582.39%Marine Shipping
KEXKirby
116.3801.750+1.53%259.96K30.24M115.070114.630117.150114.8306.74B6.68B57.90M57.36M-0.94%-1.21%+0.12%-1.95%+27.43%+35.03%+48.29%--0.45%24.7131.282.02%Marine Shipping
MATXMatson
129.2201.750+1.37%246.14K31.77M127.660127.470129.950126.9604.34B4.25B33.58M32.88M-1.49%-5.78%-0.58%+7.40%+19.86%+50.52%+18.88%0.99%0.75%13.6615.532.35%Marine Shipping
SBSafe Bulkers
4.6600.060+1.30%435.26K2.04M4.6104.6004.7704.610497.55M268.82M106.77M57.69M-0.43%-6.24%-4.71%-17.12%-7.39%+55.13%+22.22%4.29%0.76%5.907.643.48%Marine Shipping
CCECCapital Clean Energy Carriers
17.4800.223+1.29%10.92K188.39K17.02017.25817.55016.3401.02B438.37M58.39M25.08M+1.57%+2.04%+8.17%+0.59%-0.70%+24.68%+26.41%3.43%0.04%6.918.137.01%Marine Shipping
ZIMZIM Integrated Shipping
18.6300.210+1.14%4.32M81.00M18.70018.42019.08018.4002.24B1.75B120.35M93.69M+11.69%+1.92%+2.72%+3.92%+102.36%+75.92%+100.51%1.23%4.61%LossLoss3.69%Marine Shipping
SBLKStar Bulk Carriers
20.6800.230+1.12%1.85M38.37M20.62020.45020.97020.4802.46B2.22B118.83M107.44M0.00%+0.29%+0.84%-10.23%-10.17%+24.64%+5.33%8.80%1.72%7.6611.822.40%Marine Shipping
PSHGPerformance Shipping
1.86500.0150+0.81%65.91K124.61K1.91001.85001.94001.865023.19M18.91M12.43M10.14M-5.09%-5.33%-8.58%-16.74%-2.36%-8.13%-17.84%--0.65%1.280.984.05%Marine Shipping
USEAUnited Maritime
2.5400.020+0.79%28.69K73.46K2.5402.5202.5802.52022.89M18.89M9.01M7.44M+0.20%+0.59%+2.83%+1.24%-7.37%+13.01%+8.62%11.81%0.39%2.73127.002.38%Marine Shipping
BWLPBW LPG LIMITED
14.2100.110+0.78%504.26K7.24M14.41014.10014.55014.2101.88B1.18B132.26M82.75M+0.46%-2.07%-8.49%-14.77%+33.38%+33.38%+33.38%24.70%0.61%3.904.032.41%Marine Shipping
GNKGenco Shipping & Trading
17.1300.100+0.59%395.08K6.76M17.15017.03017.27016.880732.44M716.21M42.76M41.81M+1.48%-0.81%+0.09%-13.88%-12.47%+32.48%+9.44%6.60%0.95%50.38Loss2.29%Marine Shipping
DACDanaos
78.6700.280+0.36%59.41K4.68M78.84078.39079.53078.1701.52B778.84M19.35M9.90M-0.41%-4.05%-2.82%-11.89%+11.54%+27.02%+9.36%4.00%0.60%2.682.721.74%Marine Shipping
CTRMCastor Maritime
4.43000.0100+0.23%23.18K102.91K4.45004.42004.48004.400042.80M42.75M9.66M9.65M-2.42%-5.54%-9.96%-5.74%+8.31%+9.65%+4.24%--0.24%2.462.611.81%Marine Shipping
GRINGrindrod Shipping
14.2000.0000.00%0.000.000.00014.2000.0000.000279.54M48.98M19.69M3.45M+0.35%+0.39%+1.14%+3.27%+56.91%+90.64%+57.60%0.42%0.00%LossLoss0.00%Marine Shipping
PANLPangaea Logistics Solutions
6.3400.0000.00%138.55K879.65K6.3706.3406.3906.300297.36M209.90M46.90M33.11M-0.16%-5.51%+1.33%-14.77%-7.58%+19.02%-19.97%6.31%0.42%8.2310.931.42%Marine Shipping

Comments

Read more