Marine Shipping

Watchlist
  • 2092.323
  • 0.0000.00%
Close Jul 23 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ICONIcon Energy
3.5700.0000.00%0.000.000.0003.5700.0000.0005.18M4.46M1.45M1.25M+1.42%-10.75%-10.75%-10.75%-10.75%-10.75%-10.75%--0.00%4.484.480.00%Marine Shipping
BWLPBW LPG LIMITED
16.3500.0000.00%0.000.000.00016.3500.0000.0002.15B1.34B131.75M82.25M+3.61%-8.40%-8.56%+21.42%+47.48%+47.48%+47.48%21.16%0.00%4.484.630.00%Marine Shipping
HAFNHAFNIA LIMITED
7.9500.0000.00%0.000.000.0007.9500.0000.0004.06B2.04B510.16M257.19M+1.53%+0.76%-0.13%+9.22%+13.13%+37.96%+24.03%13.53%0.00%5.345.100.00%Marine Shipping
ECOOkeanis Eco Tankers
32.0000.0000.00%0.000.000.00032.0000.0000.0001.03B414.83M32.19M12.96M+4.99%+4.95%-1.11%+8.73%+15.33%+24.19%+26.05%13.63%0.00%7.627.100.00%Marine Shipping
CISSC3is
1.3500.0000.00%0.000.000.0001.3500.0000.0007.85M6.44M5.82M4.77M-2.17%+3.05%+4.65%-5.59%-90.01%-98.05%-97.45%--0.00%0.180.020.00%Marine Shipping
HSHPHimalaya Shipping
8.4300.0000.00%0.000.000.0008.4300.0000.000370.08M220.74M43.90M26.18M+1.95%+0.62%-1.14%+11.74%+27.36%+51.23%+27.74%0.47%0.00%83.47210.750.00%Marine Shipping
TOROTORO CORP
3.6700.0000.00%0.000.000.0003.6700.0000.00067.29M36.05M18.33M9.82M-5.17%-3.67%-4.16%-2.65%-39.24%-25.41%-25.41%--0.00%1.011.280.00%Marine Shipping
CACOCaravelle International
0.39990.00000.00%0.000.000.00000.39990.00000.000022.31M12.06M55.79M30.17M-25.37%-29.52%-51.67%-60.99%-14.97%-35.40%-14.95%--0.00%1.821.820.00%Marine Shipping
USEAUnited Maritime
2.6000.0000.00%0.000.000.0002.6000.0000.00023.43M19.34M9.01M7.44M+0.39%+0.39%+1.67%+8.47%+4.42%+9.60%+11.19%11.54%0.00%5.10130.000.00%Marine Shipping
OPOceanPal
1.93000.00000.00%0.000.000.00001.93000.00000.000014.38M3.84M7.45M1.99M-1.53%+1.58%+2.66%-20.90%-25.48%+18.40%-13.45%--0.00%LossLoss0.00%Marine Shipping
ZIMZIM Integrated Shipping
17.7500.0000.00%0.000.000.00017.7500.0000.0002.14B1.66B120.32M93.69M-1.99%-5.38%-9.67%+56.43%+24.17%+29.27%+81.79%--0.00%LossLoss0.00%Marine Shipping
PSHGPerformance Shipping
2.16000.00000.00%0.000.000.00002.16000.00000.000026.59M21.64M12.31M10.02M+4.35%+8.00%-1.37%+7.46%+7.46%+158.87%-4.85%--0.00%1.311.130.00%Marine Shipping
CTRMCastor Maritime
4.96000.00000.00%0.000.000.00004.96000.00000.000047.93M47.87M9.66M9.65M+10.22%+12.22%+2.69%+52.15%-3.75%+7.57%+16.71%--0.00%3.012.920.00%Marine Shipping
GRINGrindrod Shipping
14.1100.0000.00%0.000.000.00014.1100.0000.000277.76M48.67M19.69M3.45M+1.58%+1.73%+1.88%+3.75%+55.05%+85.91%+56.60%0.43%0.00%LossLoss0.00%Marine Shipping
EDRYEuroDry
23.6200.0000.00%0.000.000.00023.6200.0000.00064.80M28.69M2.74M1.21M+2.96%+0.38%-1.58%+13.94%+14.94%+70.37%+23.99%--0.00%LossLoss0.00%Marine Shipping
SMHISeacor Marine
14.1500.0000.00%0.000.000.00014.1500.0000.000390.57M341.79M27.60M24.15M-2.82%+2.69%+10.03%+13.29%+25.67%+16.94%+12.39%--0.00%LossLoss0.00%Marine Shipping
GOGLGolden Ocean
13.4800.0000.00%0.000.000.00013.4800.0000.0002.70B1.63B200.03M120.92M+1.81%+1.74%-0.22%+1.39%+34.61%+100.26%+44.41%4.45%0.00%14.4924.070.00%Marine Shipping
GLBSGlobus Maritime
1.7600.0000.00%0.000.000.0001.7600.0000.00036.22M15.52M20.58M8.82M-0.09%-4.86%-9.28%-7.37%-26.05%+106.04%-33.58%--0.00%14.676.770.00%Marine Shipping
ASCArdmore Shipping
21.2700.0000.00%0.000.000.00021.2700.0000.000887.58M785.28M41.73M36.92M+6.03%+4.32%-5.00%+31.71%+33.04%+74.62%+55.04%4.28%0.00%8.217.850.00%Marine Shipping
KNOPKNOT Offshore
7.7100.0000.00%0.000.000.0007.7100.0000.000291.74M209.67M37.84M27.19M-2.53%-3.02%+2.12%+50.77%+32.48%+36.64%+35.18%1.35%0.00%LossLoss0.00%Marine Shipping
MATXMatson
128.9300.0000.00%0.000.000.000128.9300.0000.0004.41B4.04B34.17M31.30M+1.84%+3.74%+2.20%+19.47%+13.82%+46.19%+18.31%0.99%0.00%15.3115.500.00%Marine Shipping
SHIPSeanergy Maritime
9.7000.0000.00%0.000.000.0009.7000.0000.000200.78M150.59M20.70M15.53M+0.52%-4.24%-8.09%+4.61%+29.40%+94.43%+27.09%1.03%0.00%11.4180.830.00%Marine Shipping
PANLPangaea Logistics Solutions
7.4600.0000.00%0.000.000.0007.4600.0000.000349.89M246.99M46.90M33.11M-1.32%+0.27%-1.32%+10.11%-17.44%+16.23%-7.22%5.36%0.00%9.9512.860.00%Marine Shipping
CPLPCapital Product
16.6400.0000.00%0.000.000.00016.6400.0000.000919.13M148.97M55.24M8.95M+1.16%+1.03%-3.76%+1.76%-5.21%+13.60%+19.22%3.61%0.00%7.337.740.00%Marine Shipping
ESEAEuroseas
38.6900.0000.00%0.000.000.00038.6900.0000.000269.04M106.58M6.95M2.75M-2.27%-1.07%+7.56%+19.05%+0.33%+97.00%+28.25%5.43%0.00%2.532.340.00%Marine Shipping
KEXKirby
125.1100.0000.00%0.000.000.000125.1100.0000.0007.29B7.23B58.30M57.79M+1.07%+3.94%+6.21%+23.81%+56.17%+62.67%+59.42%--0.00%29.5833.630.00%Marine Shipping
DACDanaos
86.2700.0000.00%0.000.000.00086.2700.0000.0001.67B854.08M19.35M9.90M-1.52%-1.55%-6.28%+17.71%+15.16%+34.51%+18.78%3.59%0.00%2.932.980.00%Marine Shipping
NMMNavios Maritime
50.7400.0000.00%0.000.000.00050.7400.0000.0001.53B883.18M30.18M17.41M-0.14%-0.20%+1.95%+15.84%+77.11%+122.20%+81.99%0.39%0.00%3.833.600.00%Marine Shipping
NATNordic American Tankers
3.8900.0000.00%0.000.000.0003.8900.0000.000812.22M785.36M208.80M201.89M+2.91%+3.18%-1.32%+5.71%-6.79%+8.42%-1.68%11.83%0.00%12.168.280.00%Marine Shipping
SBLKStar Bulk Carriers
24.4300.0000.00%0.000.000.00024.4300.0000.0002.79B2.51B114.20M102.81M+1.94%+2.00%+1.37%+4.86%+18.56%+55.03%+20.40%5.81%0.00%11.1013.960.00%Marine Shipping

Comments

Read more